Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 250.24 and 254.94
| Daily Target 1 | 249.36 |
| Daily Target 2 | 251.11 |
| Daily Target 3 | 254.05666666667 |
| Daily Target 4 | 255.81 |
| Daily Target 5 | 258.76 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 252.87 (-1.18%) | 255.87 | 252.30 - 257.00 | 1.2079 times | Wed 27 May 2026 | 255.88 (-0.07%) | 255.99 | 255.41 - 256.67 | 0.6151 times | Tue 26 May 2026 | 256.07 (-0.41%) | 257.49 | 255.66 - 257.66 | 1.0368 times | Mon 25 May 2026 | 257.13 (1.16%) | 255.30 | 255.30 - 257.80 | 1.1164 times | Fri 22 May 2026 | 254.17 (0.43%) | 253.09 | 252.66 - 255.09 | 0.6248 times | Thu 21 May 2026 | 253.09 (-0.11%) | 253.38 | 252.51 - 256.19 | 2.0333 times | Wed 20 May 2026 | 253.38 (0.14%) | 252.56 | 250.81 - 253.76 | 0.7928 times | Tue 19 May 2026 | 253.02 (-0.11%) | 254.30 | 252.35 - 254.41 | 0.7666 times | Mon 18 May 2026 | 253.31 (0.07%) | 252.41 | 249.80 - 253.89 | 1.1541 times | Fri 15 May 2026 | 253.14 (-0.12%) | 254.40 | 252.44 - 254.95 | 0.6522 times | Thu 14 May 2026 | 253.45 (1.03%) | 253.37 | 250.52 - 254.40 | 1.1744 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 249.84 and 255.34
| Weekly Target 1 | 248.82 |
| Weekly Target 2 | 250.85 |
| Weekly Target 3 | 254.32333333333 |
| Weekly Target 4 | 256.35 |
| Weekly Target 5 | 259.82 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.5198 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 0.7023 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 0.9094 times | Fri 08 May 2026 | 258.72 (0.63%) | 263.52 | 255.71 - 267.33 | 0.6943 times | Thu 30 April 2026 | 257.10 (0.31%) | 257.64 | 254.90 - 260.09 | 0.7932 times | Fri 24 April 2026 | 256.31 (-1.65%) | 260.68 | 255.32 - 262.75 | 0.7953 times | Fri 17 April 2026 | 260.61 (1.4%) | 254.95 | 251.36 - 261.83 | 0.5997 times | Fri 10 April 2026 | 257.00 (5.56%) | 244.99 | 241.34 - 258.23 | 1.492 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.446 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 2.0479 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 2.2068 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 241.39 and 260.1
| Monthly Target 1 | 237.56 |
| Monthly Target 2 | 245.22 |
| Monthly Target 3 | 256.27333333333 |
| Monthly Target 4 | 263.93 |
| Monthly Target 5 | 274.98 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8395 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.3094 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.4184 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1441 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9586 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7351 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6392 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9714 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5074 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.4769 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6056 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 255.22 |
| 12 day DMA | 253.86 |
| 20 day DMA | 255.2 |
| 35 day DMA | 256.52 |
| 50 day DMA | 253.59 |
| 100 day DMA | 262.81 |
| 150 day DMA | 267.57 |
| 200 day DMA | 267.14 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.57 | 255.42 | 255.19 |
| 12 day EMA | 254.67 | 255 | 254.84 |
| 20 day EMA | 254.92 | 255.14 | 255.06 |
| 35 day EMA | 254.35 | 254.44 | 254.35 |
| 50 day EMA | 254.07 | 254.12 | 254.05 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.22 | 255.27 | 254.77 |
| 12 day SMA | 253.86 | 253.67 | 253.62 |
| 20 day SMA | 255.2 | 255.46 | 255.5 |
| 35 day SMA | 256.52 | 256.37 | 256.09 |
| 50 day SMA | 253.59 | 253.59 | 253.59 |
| 100 day SMA | 262.81 | 263.06 | 263.27 |
| 150 day SMA | 267.57 | 267.71 | 267.8 |
| 200 day SMA | 267.14 | 267.2 | 267.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.