Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 245.39 and 249.95
| Daily Target 1 | 241.78 |
| Daily Target 2 | 244.43 |
| Daily Target 3 | 246.33666666667 |
| Daily Target 4 | 248.99 |
| Daily Target 5 | 250.9 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 247.09 (1.41%) | 245.36 | 243.68 - 248.24 | 1.0642 times | Wed 14 October 2026 | 243.66 (-0.51%) | 244.90 | 242.94 - 245.44 | 0.825 times | Tue 13 October 2026 | 244.90 (1.66%) | 234.87 | 234.87 - 246.92 | 0.3957 times | Mon 12 October 2026 | 240.90 (-0.96%) | 237.14 | 237.14 - 244.99 | 0.5418 times | Fri 09 October 2026 | 243.23 (1.47%) | 239.71 | 239.05 - 243.49 | 0.5448 times | Thu 08 October 2026 | 239.71 (-1.62%) | 243.65 | 237.55 - 244.44 | 1.2105 times | Wed 07 October 2026 | 243.65 (-0.61%) | 245.43 | 243.20 - 245.43 | 0.5171 times | Tue 06 October 2026 | 245.14 (0.83%) | 243.13 | 243.13 - 245.70 | 0.8308 times | Mon 05 October 2026 | 243.13 (0.34%) | 243.50 | 241.85 - 248.36 | 2.0876 times | Thu 01 October 2026 | 242.31 (-0.88%) | 250.56 | 239.94 - 250.56 | 1.9824 times | Wed 30 September 2026 | 244.45 (-0.23%) | 245.44 | 243.96 - 246.26 | 1.0014 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 240.98 and 254.35
| Weekly Target 1 | 230.03 |
| Weekly Target 2 | 238.56 |
| Weekly Target 3 | 243.4 |
| Weekly Target 4 | 251.93 |
| Weekly Target 5 | 256.77 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 247.09 (1.59%) | 237.14 | 234.87 - 248.24 | 0.6436 times | Fri 09 October 2026 | 243.23 (0.38%) | 243.50 | 237.55 - 248.36 | 1.1818 times | Thu 01 October 2026 | 242.31 (-2.87%) | 247.36 | 239.94 - 252.22 | 1.2644 times | Fri 25 September 2026 | 249.47 (-0.98%) | 245.65 | 245.65 - 259.09 | 1.1926 times | Fri 18 September 2026 | 251.95 (-0.18%) | 255.34 | 248.60 - 255.34 | 0.672 times | Fri 11 September 2026 | 252.41 (-2.2%) | 258.70 | 250.80 - 259.76 | 1.2776 times | Fri 04 September 2026 | 258.08 (-0.93%) | 257.89 | 256.67 - 264.09 | 1.2905 times | Fri 28 August 2026 | 260.49 (-0.41%) | 268.09 | 259.40 - 268.09 | 0.8279 times | Fri 21 August 2026 | 261.56 (-0.57%) | 263.05 | 259.30 - 269.28 | 1.0945 times | Fri 14 August 2026 | 263.05 (-0.51%) | 268.40 | 260.01 - 268.40 | 0.555 times | Fri 07 August 2026 | 264.41 (0.75%) | 263.70 | 263.00 - 269.00 | 1.0517 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 233.14 and 248.83
| Monthly Target 1 | 228.48 |
| Monthly Target 2 | 237.79 |
| Monthly Target 3 | 244.17333333333 |
| Monthly Target 4 | 253.48 |
| Monthly Target 5 | 259.86 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 247.09 (1.08%) | 250.56 | 234.87 - 250.56 | 0.4676 times | Wed 30 September 2026 | 244.45 (-5.89%) | 257.90 | 243.59 - 264.09 | 1.0355 times | Mon 31 August 2026 | 259.76 (-1.02%) | 263.70 | 257.89 - 269.28 | 0.7665 times | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.7739 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9176 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.7601 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.1855 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.1896 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0358 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.8679 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.6655 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 243.96 |
| 12 day DMA | 243.6 |
| 20 day DMA | 246.43 |
| 35 day DMA | 250.67 |
| 50 day DMA | 254.26 |
| 100 day DMA | 255.68 |
| 150 day DMA | 255.01 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.58 | 243.32 | 243.15 |
| 12 day EMA | 244.85 | 244.44 | 244.58 |
| 20 day EMA | 246.53 | 246.47 | 246.77 |
| 35 day EMA | 250.08 | 250.26 | 250.65 |
| 50 day EMA | 253.92 | 254.2 | 254.63 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.96 | 242.48 | 242.48 |
| 12 day SMA | 243.6 | 243.51 | 244 |
| 20 day SMA | 246.43 | 246.6 | 246.93 |
| 35 day SMA | 250.67 | 251.08 | 251.58 |
| 50 day SMA | 254.26 | 254.6 | 255.01 |
| 100 day SMA | 255.68 | 255.75 | 255.85 |
| 150 day SMA | 255.01 | 255.11 | 255.26 |
| 200 day SMA | 259.7 | 259.86 | 260.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.