SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIF50 are 249.36 and 254.39 | Daily Target 1 | 247.98 | | Daily Target 2 | 250.74 | | Daily Target 3 | 253.01 | | Daily Target 4 | 255.77 | | Daily Target 5 | 258.04 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
253.50 (-0.99%) |
254.79 |
250.25 - 255.28 |
1.9734 times |
Thu 08 May 2025 |
256.04 (-0.73%) |
258.44 |
255.18 - 258.44 |
1.4587 times |
Wed 07 May 2025 |
257.92 (0.07%) |
257.50 |
253.67 - 258.59 |
2.1631 times |
Tue 06 May 2025 |
257.75 (-0.44%) |
259.75 |
257.01 - 259.75 |
0.4758 times |
Mon 05 May 2025 |
258.90 (0.65%) |
264.95 |
257.30 - 264.95 |
0.4816 times |
Fri 02 May 2025 |
257.23 (0.07%) |
257.80 |
256.02 - 260.00 |
0.3091 times |
Wed 30 April 2025 |
257.06 (0%) |
258.30 |
249.34 - 258.30 |
0.3666 times |
Tue 29 April 2025 |
257.05 (0.03%) |
257.84 |
256.29 - 258.34 |
0.5754 times |
Mon 28 April 2025 |
256.98 (1.21%) |
254.05 |
253.51 - 257.20 |
1.0722 times |
Fri 25 April 2025 |
253.92 (-0.9%) |
257.20 |
252.01 - 257.51 |
1.1243 times |
Thu 24 April 2025 |
256.22 (-0.1%) |
256.46 |
255.51 - 257.12 |
0.2157 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIF50 are 244.53 and 259.23 | Weekly Target 1 | 241.53 | | Weekly Target 2 | 247.52 | | Weekly Target 3 | 256.23333333333 | | Weekly Target 4 | 262.22 | | Weekly Target 5 | 270.93 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
253.50 (-1.45%) |
264.95 |
250.25 - 264.95 |
2.8347 times |
Fri 02 May 2025 |
257.23 (1.3%) |
254.05 |
249.34 - 260.00 |
1.0051 times |
Fri 25 April 2025 |
253.92 (0.77%) |
251.98 |
247.35 - 257.51 |
2.2137 times |
Thu 17 April 2025 |
251.98 (4.13%) |
246.99 |
244.51 - 252.19 |
0.3157 times |
Fri 11 April 2025 |
241.98 (-0.35%) |
238.25 |
227.33 - 243.97 |
1.1194 times |
Fri 04 April 2025 |
242.84 (-2.4%) |
248.00 |
242.30 - 254.70 |
0.4299 times |
Fri 28 March 2025 |
248.81 (0.77%) |
247.15 |
244.00 - 252.22 |
0.5254 times |
Fri 21 March 2025 |
246.91 (4.05%) |
237.99 |
236.22 - 247.40 |
0.8279 times |
Thu 13 March 2025 |
237.31 (-0.74%) |
239.30 |
235.07 - 240.31 |
0.2128 times |
Fri 07 March 2025 |
239.07 (1.83%) |
241.80 |
232.38 - 241.80 |
0.5155 times |
Fri 28 February 2025 |
234.78 (-2.75%) |
240.50 |
234.09 - 244.54 |
0.8978 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIF50 are 244.53 and 259.23 | Monthly Target 1 | 241.53 | | Monthly Target 2 | 247.52 | | Monthly Target 3 | 256.23333333333 | | Monthly Target 4 | 262.22 | | Monthly Target 5 | 270.93 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
253.50 (-1.38%) |
257.80 |
250.25 - 264.95 |
0.9241 times |
Wed 30 April 2025 |
257.06 (3.32%) |
248.00 |
227.33 - 258.34 |
1.541 times |
Fri 28 March 2025 |
248.81 (5.98%) |
241.80 |
232.38 - 252.22 |
0.648 times |
Fri 28 February 2025 |
234.78 (-5.64%) |
248.62 |
234.09 - 251.80 |
0.6728 times |
Fri 31 January 2025 |
248.81 (-0.49%) |
250.02 |
241.25 - 258.20 |
1.0244 times |
Tue 31 December 2024 |
250.03 (-1.94%) |
247.35 |
247.35 - 262.05 |
1.079 times |
Fri 29 November 2024 |
254.98 (-0.38%) |
256.90 |
246.12 - 266.00 |
0.9511 times |
Thu 31 October 2024 |
255.94 (-6.1%) |
272.99 |
254.00 - 273.58 |
0.8199 times |
Mon 30 September 2024 |
272.56 (2.55%) |
266.11 |
261.15 - 277.25 |
0.981 times |
Fri 30 August 2024 |
265.79 (1.14%) |
264.20 |
250.25 - 271.15 |
1.3587 times |
Wed 31 July 2024 |
262.80 (3.9%) |
259.82 |
252.05 - 264.82 |
0.8853 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value | | 5 day DMA | 256.82 | | 12 day DMA | 256.59 | | 20 day DMA | 252.7 | | 35 day DMA | 249.53 | | 50 day DMA | 246.09 | | 100 day DMA | 247.55 | | 150 day DMA | 251.31 | | 200 day DMA | 254.16 | EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.89 | 257.09 | 257.61 | | 12 day EMA | 255.31 | 255.64 | 255.57 | | 20 day EMA | 253.45 | 253.45 | 253.18 | | 35 day EMA | 250.28 | 250.09 | 249.74 | | 50 day EMA | 246.92 | 246.65 | 246.27 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.82 | 257.57 | 257.77 | | 12 day SMA | 256.59 | 256.75 | 256.66 | | 20 day SMA | 252.7 | 251.81 | 251.15 | | 35 day SMA | 249.53 | 249.07 | 248.56 | | 50 day SMA | 246.09 | 245.88 | 245.62 | | 100 day SMA | 247.55 | 247.61 | 247.65 | | 150 day SMA | 251.31 | 251.46 | 251.57 | | 200 day SMA | 254.16 | 254.18 | 254.19 |
|
|
