Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 272.32 and 275.11
| Daily Target 1 | 271.56 |
| Daily Target 2 | 273.07 |
| Daily Target 3 | 274.35333333333 |
| Daily Target 4 | 275.86 |
| Daily Target 5 | 277.14 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.57 (0.56%) | 275.64 | 272.85 - 275.64 | 0.7496 times | Fri 20 February 2026 | 273.04 (0.18%) | 279.36 | 271.97 - 279.36 | 1.931 times | Thu 19 February 2026 | 272.55 (-1.26%) | 276.19 | 272.05 - 277.43 | 0.6987 times | Wed 18 February 2026 | 276.03 (0.16%) | 276.70 | 274.60 - 276.70 | 0.5119 times | Tue 17 February 2026 | 275.60 (0.21%) | 275.34 | 273.50 - 275.75 | 0.6456 times | Mon 16 February 2026 | 275.01 (0.73%) | 273.00 | 271.51 - 275.15 | 0.6174 times | Fri 13 February 2026 | 273.01 (-1.16%) | 275.06 | 272.53 - 275.06 | 2.1606 times | Thu 12 February 2026 | 276.22 (-0.57%) | 284.74 | 275.85 - 284.74 | 0.917 times | Wed 11 February 2026 | 277.80 (0.14%) | 278.80 | 277.22 - 278.80 | 0.2911 times | Tue 10 February 2026 | 277.42 (0.35%) | 276.23 | 276.23 - 277.93 | 1.477 times | Mon 09 February 2026 | 276.45 (0.6%) | 275.68 | 275.68 - 277.50 | 1.1036 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 272.32 and 275.11
| Weekly Target 1 | 271.56 |
| Weekly Target 2 | 273.07 |
| Weekly Target 3 | 274.35333333333 |
| Weekly Target 4 | 275.86 |
| Weekly Target 5 | 277.14 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.57 (0.56%) | 275.64 | 272.85 - 275.64 | 0.1813 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 1.0652 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 1.4388 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.8503 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 1.2591 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 0.9904 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.7174 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.0974 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 0.8807 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.5193 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.4938 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 269.49 and 289.82
| Monthly Target 1 | 254.24 |
| Monthly Target 2 | 264.41 |
| Monthly Target 3 | 274.57333333333 |
| Monthly Target 4 | 284.74 |
| Monthly Target 5 | 294.9 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.57 (1.25%) | 273.98 | 264.41 - 284.74 | 1.1149 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.0803 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8284 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7204 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0947 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5719 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5374 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6825 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.348 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0215 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8271 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 274.36 |
| 12 day DMA | 275.21 |
| 20 day DMA | 273.82 |
| 35 day DMA | 274.04 |
| 50 day DMA | 275.3 |
| 100 day DMA | 275.02 |
| 150 day DMA | 271.74 |
| 200 day DMA | 270.16 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.22 | 274.04 | 274.54 |
| 12 day EMA | 274.38 | 274.35 | 274.59 |
| 20 day EMA | 274.32 | 274.29 | 274.42 |
| 35 day EMA | 274.91 | 274.93 | 275.04 |
| 50 day EMA | 275.37 | 275.4 | 275.5 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.36 | 274.45 | 274.44 |
| 12 day SMA | 275.21 | 275.2 | 275.4 |
| 20 day SMA | 273.82 | 273.56 | 273.33 |
| 35 day SMA | 274.04 | 274.23 | 274.41 |
| 50 day SMA | 275.3 | 275.35 | 275.4 |
| 100 day SMA | 275.02 | 274.91 | 274.81 |
| 150 day SMA | 271.74 | 271.7 | 271.66 |
| 200 day SMA | 270.16 | 270.07 | 269.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.