Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 259.2 and 260.7
| Daily Target 1 | 258.76 |
| Daily Target 2 | 259.63 |
| Daily Target 3 | 260.26333333333 |
| Daily Target 4 | 261.13 |
| Daily Target 5 | 261.76 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.49 (-0.01%) | 260.50 | 259.40 - 260.90 | 1.0935 times | Thu 27 August 2026 | 260.51 (-0.45%) | 260.83 | 260.02 - 263.00 | 1.4798 times | Wed 26 August 2026 | 261.70 (0.02%) | 261.48 | 261.39 - 264.28 | 0.439 times | Tue 25 August 2026 | 261.66 (0.31%) | 267.37 | 260.00 - 267.37 | 0.3997 times | Mon 24 August 2026 | 260.85 (-0.27%) | 268.09 | 260.06 - 268.09 | 0.8946 times | Fri 21 August 2026 | 261.56 (0.13%) | 267.75 | 261.03 - 267.75 | 0.6566 times | Thu 20 August 2026 | 261.22 (0.66%) | 261.84 | 260.27 - 261.84 | 2.7273 times | Wed 19 August 2026 | 259.51 (-0.55%) | 267.46 | 259.30 - 267.46 | 0.8098 times | Tue 18 August 2026 | 260.94 (-0.68%) | 269.28 | 260.60 - 269.28 | 0.5139 times | Mon 17 August 2026 | 262.72 (-0.13%) | 263.05 | 259.91 - 263.38 | 0.9859 times | Fri 14 August 2026 | 263.05 (0.08%) | 262.84 | 260.01 - 263.25 | 0.4902 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 255.6 and 264.29
| Weekly Target 1 | 253.97 |
| Weekly Target 2 | 257.23 |
| Weekly Target 3 | 262.66 |
| Weekly Target 4 | 265.92 |
| Weekly Target 5 | 271.35 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.49 (-0.41%) | 268.09 | 259.40 - 268.09 | 0.9852 times | Fri 21 August 2026 | 261.56 (-0.57%) | 263.05 | 259.30 - 269.28 | 1.3025 times | Fri 14 August 2026 | 263.05 (-0.51%) | 268.40 | 260.01 - 268.40 | 0.6604 times | Fri 07 August 2026 | 264.41 (0.75%) | 263.70 | 263.00 - 269.00 | 1.2515 times | Fri 31 July 2026 | 262.43 (2.41%) | 256.26 | 256.26 - 265.20 | 0.9043 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.1517 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.8692 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.894 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.1356 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.8456 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.6768 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 254.91 and 264.89
| Monthly Target 1 | 253.04 |
| Monthly Target 2 | 256.77 |
| Monthly Target 3 | 263.02333333333 |
| Monthly Target 4 | 266.75 |
| Monthly Target 5 | 273 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.49 (-0.74%) | 263.70 | 259.30 - 269.28 | 0.7472 times | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.7978 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9461 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.7836 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2223 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.2574 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0679 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.8948 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.6861 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.5967 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9067 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 261.04 |
| 12 day DMA | 261.42 |
| 20 day DMA | 262.54 |
| 35 day DMA | 261.21 |
| 50 day DMA | 260.46 |
| 100 day DMA | 257.81 |
| 150 day DMA | 259.73 |
| 200 day DMA | 264.18 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.94 | 261.16 | 261.49 |
| 12 day EMA | 261.38 | 261.54 | 261.73 |
| 20 day EMA | 261.46 | 261.56 | 261.67 |
| 35 day EMA | 261.01 | 261.04 | 261.07 |
| 50 day EMA | 260.18 | 260.17 | 260.16 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.04 | 261.26 | 261.4 |
| 12 day SMA | 261.42 | 261.63 | 261.9 |
| 20 day SMA | 262.54 | 262.64 | 262.67 |
| 35 day SMA | 261.21 | 261.19 | 261.12 |
| 50 day SMA | 260.46 | 260.43 | 260.38 |
| 100 day SMA | 257.81 | 257.67 | 257.5 |
| 150 day SMA | 259.73 | 259.8 | 259.89 |
| 200 day SMA | 264.18 | 264.24 | 264.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.