SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIF50 are 275 and 278.57 | Daily Target 1 | 274.18 | | Daily Target 2 | 275.82 | | Daily Target 3 | 277.75 | | Daily Target 4 | 279.39 | | Daily Target 5 | 281.32 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
277.46 (0.58%) |
279.68 |
276.11 - 279.68 |
0.417 times |
Thu 18 December 2025 |
275.85 (-0.07%) |
278.77 |
275.00 - 278.77 |
1.0509 times |
Wed 17 December 2025 |
276.04 (-0.19%) |
279.78 |
275.55 - 279.78 |
0.761 times |
Tue 16 December 2025 |
276.56 (-0.68%) |
279.87 |
276.49 - 279.87 |
1.0925 times |
Mon 15 December 2025 |
278.46 (-0.02%) |
271.55 |
271.55 - 278.57 |
0.5575 times |
Sat 13 December 2025 |
278.52 (0%) |
283.64 |
276.59 - 283.64 |
0.4484 times |
Fri 12 December 2025 |
278.52 (0.65%) |
283.64 |
276.59 - 283.64 |
0.4484 times |
Thu 11 December 2025 |
276.73 (0.4%) |
279.78 |
273.32 - 279.78 |
2.9077 times |
Wed 10 December 2025 |
275.62 (-0.29%) |
283.34 |
275.20 - 283.34 |
0.9286 times |
Tue 09 December 2025 |
276.43 (-0.48%) |
277.58 |
275.06 - 277.58 |
1.3879 times |
Mon 08 December 2025 |
277.75 (-0.8%) |
280.50 |
277.00 - 280.54 |
1.5227 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIF50 are 274.51 and 282.83 | Weekly Target 1 | 267.97 | | Weekly Target 2 | 272.72 | | Weekly Target 3 | 276.29333333333 | | Weekly Target 4 | 281.04 | | Weekly Target 5 | 284.61 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
277.46 (-0.38%) |
271.55 |
271.55 - 279.87 |
0.5609 times |
Sat 13 December 2025 |
278.52 (-0.52%) |
280.50 |
273.32 - 283.64 |
1.1053 times |
Fri 05 December 2025 |
279.98 (-0.06%) |
280.95 |
271.54 - 285.47 |
1.0124 times |
Fri 28 November 2025 |
280.14 (0.66%) |
279.62 |
275.62 - 282.50 |
1.0945 times |
Fri 21 November 2025 |
278.30 (0.63%) |
278.28 |
272.44 - 286.41 |
0.5654 times |
Fri 14 November 2025 |
276.57 (1.46%) |
273.55 |
272.30 - 277.71 |
0.8381 times |
Fri 07 November 2025 |
272.59 (-0.92%) |
275.75 |
270.56 - 282.29 |
0.8312 times |
Fri 31 October 2025 |
275.11 (-0%) |
279.74 |
268.79 - 279.74 |
0.9205 times |
Fri 24 October 2025 |
275.12 (0.37%) |
272.25 |
269.10 - 284.28 |
1.7215 times |
Fri 17 October 2025 |
274.10 (1.54%) |
270.76 |
267.63 - 274.97 |
1.3502 times |
Fri 10 October 2025 |
269.95 (1.55%) |
266.99 |
265.00 - 275.55 |
0.7737 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIF50 are 267.54 and 281.47 | Monthly Target 1 | 264.23 | | Monthly Target 2 | 270.84 | | Monthly Target 3 | 278.15666666667 | | Monthly Target 4 | 284.77 | | Monthly Target 5 | 292.09 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
277.46 (-0.96%) |
280.95 |
271.54 - 285.47 |
0.5709 times |
Fri 28 November 2025 |
280.14 (1.83%) |
275.75 |
270.56 - 286.41 |
0.7096 times |
Fri 31 October 2025 |
275.11 (4.74%) |
261.01 |
256.09 - 284.28 |
1.0784 times |
Tue 30 September 2025 |
262.66 (0.64%) |
267.51 |
260.38 - 275.62 |
0.5633 times |
Fri 29 August 2025 |
260.99 (-1.17%) |
266.50 |
259.50 - 274.21 |
0.5294 times |
Thu 31 July 2025 |
264.08 (-2.63%) |
274.00 |
257.89 - 277.16 |
0.6723 times |
Mon 30 June 2025 |
271.20 (3.19%) |
263.29 |
256.00 - 275.00 |
1.3279 times |
Fri 30 May 2025 |
262.82 (2.24%) |
257.80 |
250.25 - 272.74 |
1.9913 times |
Wed 30 April 2025 |
257.06 (3.32%) |
248.00 |
227.33 - 258.34 |
1.7999 times |
Fri 28 March 2025 |
248.81 (5.98%) |
241.80 |
232.38 - 252.22 |
0.7569 times |
Fri 28 February 2025 |
234.78 (-5.64%) |
248.62 |
234.09 - 251.80 |
0.7858 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value | | 5 day DMA | 276.87 | | 12 day DMA | 277.33 | | 20 day DMA | 277.98 | | 35 day DMA | 277.17 | | 50 day DMA | 276.26 | | 100 day DMA | 270.75 | | 150 day DMA | 269.18 | | 200 day DMA | 264.11 | EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.92 | 276.65 | 277.05 | | 12 day EMA | 277.28 | 277.25 | 277.5 | | 20 day EMA | 277.29 | 277.27 | 277.42 | | 35 day EMA | 276.52 | 276.46 | 276.5 | | 50 day EMA | 275.58 | 275.5 | 275.49 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.87 | 277.09 | 277.62 | | 12 day SMA | 277.33 | 277.41 | 277.59 | | 20 day SMA | 277.98 | 278.01 | 278.13 | | 35 day SMA | 277.17 | 277.1 | 277.12 | | 50 day SMA | 276.26 | 276.09 | 275.91 | | 100 day SMA | 270.75 | 270.6 | 270.49 | | 150 day SMA | 269.18 | 269.08 | 269.01 | | 200 day SMA | 264.11 | 263.9 | 263.72 |
|
|
