SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIF50 are 273.83 and 275.59 | Daily Target 1 | 273.3 | | Daily Target 2 | 274.35 | | Daily Target 3 | 275.05666666667 | | Daily Target 4 | 276.11 | | Daily Target 5 | 276.82 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
275.41 (0.11%) |
275.75 |
274.00 - 275.76 |
0.6624 times |
Fri 31 October 2025 |
275.11 (-0.54%) |
277.53 |
275.00 - 277.58 |
0.6035 times |
Thu 30 October 2025 |
276.61 (-0.62%) |
277.64 |
275.99 - 278.29 |
1.1454 times |
Wed 29 October 2025 |
278.34 (0.45%) |
268.79 |
268.79 - 278.89 |
0.4216 times |
Tue 28 October 2025 |
277.10 (-0.06%) |
277.12 |
276.03 - 278.08 |
0.6487 times |
Mon 27 October 2025 |
277.27 (0.78%) |
279.74 |
275.21 - 279.74 |
0.4341 times |
Fri 24 October 2025 |
275.12 (-0.34%) |
275.76 |
274.30 - 277.07 |
0.845 times |
Thu 23 October 2025 |
276.07 (0.03%) |
269.10 |
269.10 - 284.28 |
3.5475 times |
Tue 21 October 2025 |
276.00 (0.13%) |
277.03 |
274.32 - 277.03 |
0.1348 times |
Mon 20 October 2025 |
275.65 (0.57%) |
272.25 |
272.25 - 276.49 |
1.557 times |
Fri 17 October 2025 |
274.10 (0.54%) |
272.65 |
272.02 - 274.97 |
1.421 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIF50 are 273.83 and 275.59 | Weekly Target 1 | 273.3 | | Weekly Target 2 | 274.35 | | Weekly Target 3 | 275.05666666667 | | Weekly Target 4 | 276.11 | | Weekly Target 5 | 276.82 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
275.41 (0.11%) |
275.75 |
274.00 - 275.76 |
0.2375 times |
Fri 31 October 2025 |
275.11 (-0%) |
279.74 |
268.79 - 279.74 |
1.1667 times |
Fri 24 October 2025 |
275.12 (0.37%) |
272.25 |
269.10 - 284.28 |
2.1819 times |
Fri 17 October 2025 |
274.10 (1.54%) |
270.76 |
267.63 - 274.97 |
1.7113 times |
Fri 10 October 2025 |
269.95 (1.55%) |
266.99 |
265.00 - 275.55 |
0.9806 times |
Fri 03 October 2025 |
265.84 (0.92%) |
266.00 |
256.09 - 268.00 |
0.6188 times |
Fri 26 September 2025 |
263.42 (-2.59%) |
273.50 |
260.76 - 275.62 |
1.2754 times |
Fri 19 September 2025 |
270.42 (0.85%) |
268.83 |
267.02 - 271.99 |
0.6419 times |
Fri 12 September 2025 |
268.14 (1.45%) |
272.00 |
263.05 - 273.78 |
0.578 times |
Fri 05 September 2025 |
264.30 (1.27%) |
267.51 |
260.99 - 268.88 |
0.6079 times |
Fri 29 August 2025 |
260.99 (-1.68%) |
272.00 |
260.55 - 272.97 |
0.8583 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIF50 are 273.83 and 275.59 | Monthly Target 1 | 273.3 | | Monthly Target 2 | 274.35 | | Monthly Target 3 | 275.05666666667 | | Monthly Target 4 | 276.11 | | Monthly Target 5 | 276.82 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
275.41 (0.11%) |
275.75 |
274.00 - 275.76 |
0.0418 times |
Fri 31 October 2025 |
275.11 (4.74%) |
261.01 |
256.09 - 284.28 |
1.1298 times |
Tue 30 September 2025 |
262.66 (0.64%) |
267.51 |
260.38 - 275.62 |
0.5902 times |
Fri 29 August 2025 |
260.99 (-1.17%) |
266.50 |
259.50 - 274.21 |
0.5546 times |
Thu 31 July 2025 |
264.08 (-2.63%) |
274.00 |
257.89 - 277.16 |
0.7044 times |
Mon 30 June 2025 |
271.20 (3.19%) |
263.29 |
256.00 - 275.00 |
1.3912 times |
Fri 30 May 2025 |
262.82 (2.24%) |
257.80 |
250.25 - 272.74 |
2.0862 times |
Wed 30 April 2025 |
257.06 (3.32%) |
248.00 |
227.33 - 258.34 |
1.8856 times |
Fri 28 March 2025 |
248.81 (5.98%) |
241.80 |
232.38 - 252.22 |
0.7929 times |
Fri 28 February 2025 |
234.78 (-5.64%) |
248.62 |
234.09 - 251.80 |
0.8232 times |
Fri 31 January 2025 |
248.81 (-0.49%) |
250.02 |
241.25 - 258.20 |
1.2535 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value | | 5 day DMA | 276.51 | | 12 day DMA | 275.79 | | 20 day DMA | 272.93 | | 35 day DMA | 270.48 | | 50 day DMA | 268.68 | | 100 day DMA | 267.43 | | 150 day DMA | 263.65 | | 200 day DMA | 258.56 | EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.95 | 276.22 | 276.78 | | 12 day EMA | 275 | 274.92 | 274.88 | | 20 day EMA | 273.46 | 273.26 | 273.06 | | 35 day EMA | 271.36 | 271.12 | 270.88 | | 50 day EMA | 269.15 | 268.89 | 268.64 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.51 | 276.89 | 276.89 | | 12 day SMA | 275.79 | 275.37 | 274.83 | | 20 day SMA | 272.93 | 272.45 | 271.96 | | 35 day SMA | 270.48 | 270.24 | 269.98 | | 50 day SMA | 268.68 | 268.51 | 268.34 | | 100 day SMA | 267.43 | 267.33 | 267.24 | | 150 day SMA | 263.65 | 263.48 | 263.31 | | 200 day SMA | 258.56 | 258.42 | 258.29 |
|
|
