Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 256.54 and 260.42
| Daily Target 1 | 255.72 |
| Daily Target 2 | 257.36 |
| Daily Target 3 | 259.59666666667 |
| Daily Target 4 | 261.24 |
| Daily Target 5 | 263.48 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.01 (-0.02%) | 259.41 | 257.95 - 261.83 | 0.5119 times | Wed 15 April 2026 | 259.05 (1.34%) | 257.56 | 257.56 - 259.88 | 0.537 times | Mon 13 April 2026 | 255.62 (-0.54%) | 254.95 | 251.36 - 256.00 | 0.6611 times | Fri 10 April 2026 | 257.00 (0.9%) | 256.88 | 255.60 - 257.30 | 0.5202 times | Thu 09 April 2026 | 254.70 (-0.95%) | 257.94 | 253.71 - 257.94 | 0.7852 times | Wed 08 April 2026 | 257.14 (3.92%) | 250.25 | 250.25 - 258.23 | 2.0634 times | Tue 07 April 2026 | 247.43 (0.54%) | 246.56 | 243.36 - 248.00 | 1.2511 times | Mon 06 April 2026 | 246.09 (1.08%) | 244.99 | 241.34 - 246.43 | 0.9533 times | Thu 02 April 2026 | 243.47 (0.21%) | 242.00 | 237.90 - 244.10 | 1.7375 times | Wed 01 April 2026 | 242.96 (1.51%) | 245.09 | 242.31 - 246.14 | 0.9794 times | Mon 30 March 2026 | 239.35 (-2.16%) | 244.19 | 238.66 - 244.19 | 2.6843 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 255.19 and 265.66
| Weekly Target 1 | 246.93 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 257.4 |
| Weekly Target 4 | 263.44 |
| Weekly Target 5 | 267.87 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.01 (0.78%) | 254.95 | 251.36 - 261.83 | 0.3439 times | Fri 10 April 2026 | 257.00 (5.56%) | 244.99 | 241.34 - 258.23 | 1.121 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.0864 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 1.5386 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 1.658 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 1.5072 times | Fri 06 March 2026 | 262.15 (-2.89%) | 267.09 | 260.50 - 268.00 | 0.8723 times | Fri 27 February 2026 | 269.95 (-1.13%) | 275.64 | 266.65 - 278.88 | 0.4915 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 0.5876 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 0.7936 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.0206 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 248.46 and 272.39
| Monthly Target 1 | 228.98 |
| Monthly Target 2 | 244 |
| Monthly Target 3 | 252.91333333333 |
| Monthly Target 4 | 267.93 |
| Monthly Target 5 | 276.84 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.01 (8.21%) | 245.09 | 237.90 - 261.83 | 0.8596 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.6139 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.2366 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.0361 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7945 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6909 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0499 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5485 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5154 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6546 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.2928 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 257.08 |
| 12 day DMA | 250.54 |
| 20 day DMA | 249.76 |
| 35 day DMA | 256.05 |
| 50 day DMA | 261.54 |
| 100 day DMA | 269.11 |
| 150 day DMA | 269.72 |
| 200 day DMA | 268.82 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.76 | 255.64 | 253.93 |
| 12 day EMA | 253.57 | 252.58 | 251.4 |
| 20 day EMA | 253.42 | 252.83 | 252.18 |
| 35 day EMA | 256.8 | 256.67 | 256.53 |
| 50 day EMA | 261.83 | 261.94 | 262.06 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.08 | 256.7 | 254.38 |
| 12 day SMA | 250.54 | 249.76 | 248.61 |
| 20 day SMA | 249.76 | 249.22 | 248.92 |
| 35 day SMA | 256.05 | 256.44 | 256.92 |
| 50 day SMA | 261.54 | 261.79 | 262.03 |
| 100 day SMA | 269.11 | 269.29 | 269.48 |
| 150 day SMA | 269.72 | 269.75 | 269.78 |
| 200 day SMA | 268.82 | 268.85 | 268.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.