SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIF50 are 259.31 and 262.24 | Daily Target 1 | 258.74 | | Daily Target 2 | 259.87 | | Daily Target 3 | 261.67333333333 | | Daily Target 4 | 262.8 | | Daily Target 5 | 264.6 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
260.99 (-0.31%) |
263.48 |
260.55 - 263.48 |
1.2577 times |
Thu 28 August 2025 |
261.81 (-0.83%) |
262.37 |
261.51 - 264.60 |
1.6328 times |
Tue 26 August 2025 |
263.99 (-0.87%) |
272.97 |
263.66 - 272.97 |
1.3508 times |
Mon 25 August 2025 |
266.32 (0.33%) |
272.00 |
261.10 - 272.00 |
1.0742 times |
Fri 22 August 2025 |
265.44 (-0.78%) |
274.21 |
265.10 - 274.21 |
0.766 times |
Thu 21 August 2025 |
267.53 (0.17%) |
268.45 |
267.16 - 268.45 |
0.5685 times |
Wed 20 August 2025 |
267.07 (0.22%) |
266.50 |
265.13 - 267.38 |
0.8338 times |
Tue 19 August 2025 |
266.48 (0.3%) |
265.00 |
264.05 - 266.95 |
0.9638 times |
Mon 18 August 2025 |
265.67 (0.97%) |
266.00 |
263.12 - 266.90 |
1.2077 times |
Thu 14 August 2025 |
263.12 (0.08%) |
261.25 |
261.25 - 264.25 |
0.3445 times |
Wed 13 August 2025 |
262.92 (0.54%) |
262.99 |
261.75 - 263.25 |
0.625 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIF50 are 254.56 and 266.98 | Weekly Target 1 | 252.42 | | Weekly Target 2 | 256.7 | | Weekly Target 3 | 264.83666666667 | | Weekly Target 4 | 269.12 | | Weekly Target 5 | 277.26 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
260.99 (-1.68%) |
272.00 |
260.55 - 272.97 |
1.0069 times |
Fri 22 August 2025 |
265.44 (0.88%) |
266.00 |
263.12 - 274.21 |
0.8221 times |
Thu 14 August 2025 |
263.12 (1.21%) |
267.78 |
259.50 - 267.78 |
0.4569 times |
Fri 08 August 2025 |
259.98 (-0.84%) |
263.75 |
259.60 - 270.56 |
1.1371 times |
Fri 01 August 2025 |
262.17 (-1.01%) |
265.00 |
257.89 - 271.07 |
1.183 times |
Fri 25 July 2025 |
264.84 (-0.5%) |
264.50 |
264.01 - 271.00 |
1.0044 times |
Fri 18 July 2025 |
266.18 (-0.64%) |
267.25 |
265.50 - 269.88 |
0.7763 times |
Fri 11 July 2025 |
267.90 (-1.13%) |
274.00 |
267.00 - 276.77 |
1.3584 times |
Fri 04 July 2025 |
270.96 (-0.52%) |
272.38 |
265.57 - 277.16 |
0.8748 times |
Fri 27 June 2025 |
272.38 (2.37%) |
263.00 |
260.98 - 274.00 |
1.3803 times |
Fri 20 June 2025 |
266.07 (1.62%) |
268.38 |
256.44 - 268.38 |
3.8631 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIF50 are 252.89 and 267.6 | Monthly Target 1 | 250.19 | | Monthly Target 2 | 255.59 | | Monthly Target 3 | 264.9 | | Monthly Target 4 | 270.3 | | Monthly Target 5 | 279.61 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
260.99 (-1.17%) |
266.50 |
259.50 - 274.21 |
0.4631 times |
Thu 31 July 2025 |
264.08 (-2.63%) |
274.00 |
257.89 - 277.16 |
0.5882 times |
Mon 30 June 2025 |
271.20 (3.19%) |
263.29 |
256.00 - 275.00 |
1.1617 times |
Fri 30 May 2025 |
262.82 (2.24%) |
257.80 |
250.25 - 272.74 |
1.742 times |
Wed 30 April 2025 |
257.06 (3.32%) |
248.00 |
227.33 - 258.34 |
1.5745 times |
Fri 28 March 2025 |
248.81 (5.98%) |
241.80 |
232.38 - 252.22 |
0.6621 times |
Fri 28 February 2025 |
234.78 (-5.64%) |
248.62 |
234.09 - 251.80 |
0.6874 times |
Fri 31 January 2025 |
248.81 (-0.49%) |
250.02 |
241.25 - 258.20 |
1.0467 times |
Tue 31 December 2024 |
250.03 (-1.94%) |
247.35 |
247.35 - 262.05 |
1.1025 times |
Fri 29 November 2024 |
254.98 (-0.38%) |
256.90 |
246.12 - 266.00 |
0.9718 times |
Thu 31 October 2024 |
255.94 (-6.1%) |
272.99 |
254.00 - 273.58 |
0.8378 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value | | 5 day DMA | 263.71 | | 12 day DMA | 264.4 | | 20 day DMA | 263.6 | | 35 day DMA | 264.96 | | 50 day DMA | 266.24 | | 100 day DMA | 262.14 | | 150 day DMA | 255.93 | | 200 day DMA | 255.2 | EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.1 | 264.16 | 265.34 | | 12 day EMA | 263.94 | 264.48 | 264.96 | | 20 day EMA | 264.22 | 264.56 | 264.85 | | 35 day EMA | 264.92 | 265.15 | 265.35 | | 50 day EMA | 265.73 | 265.92 | 266.09 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.71 | 265.02 | 266.07 | | 12 day SMA | 264.4 | 264.5 | 264.34 | | 20 day SMA | 263.6 | 263.79 | 263.93 | | 35 day SMA | 264.96 | 265.25 | 265.53 | | 50 day SMA | 266.24 | 266.29 | 266.32 | | 100 day SMA | 262.14 | 261.99 | 261.84 | | 150 day SMA | 255.93 | 255.84 | 255.73 | | 200 day SMA | 255.2 | 255.19 | 255.16 |
|
|
