Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 256.6 and 260
| Daily Target 1 | 255.93 |
| Daily Target 2 | 257.27 |
| Daily Target 3 | 259.33333333333 |
| Daily Target 4 | 260.67 |
| Daily Target 5 | 262.73 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 258.60 (0.08%) | 261.40 | 258.00 - 261.40 | 0.9198 times | Tue 14 July 2026 | 258.39 (-0.81%) | 258.00 | 258.00 - 261.00 | 0.5684 times | Mon 13 July 2026 | 260.49 (0.18%) | 249.49 | 249.49 - 260.85 | 1.3241 times | Fri 10 July 2026 | 260.02 (0.82%) | 259.70 | 259.23 - 260.43 | 0.6783 times | Thu 09 July 2026 | 257.90 (0.31%) | 258.09 | 256.65 - 259.20 | 0.7601 times | Wed 08 July 2026 | 257.10 (-1.86%) | 268.52 | 256.50 - 268.52 | 1.1701 times | Tue 07 July 2026 | 261.98 (-0.1%) | 266.25 | 261.50 - 266.25 | 0.8426 times | Mon 06 July 2026 | 262.24 (0.54%) | 260.82 | 260.43 - 262.52 | 1.3235 times | Fri 03 July 2026 | 260.82 (0.56%) | 265.86 | 260.37 - 265.86 | 1.1699 times | Thu 02 July 2026 | 259.38 (0.47%) | 264.61 | 257.77 - 264.61 | 1.2432 times | Wed 01 July 2026 | 258.16 (0.55%) | 263.17 | 256.01 - 263.17 | 1.138 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 254.05 and 265.96
| Weekly Target 1 | 244.59 |
| Weekly Target 2 | 251.59 |
| Weekly Target 3 | 256.49666666667 |
| Weekly Target 4 | 263.5 |
| Weekly Target 5 | 268.41 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 258.60 (-0.55%) | 249.49 | 249.49 - 261.40 | 0.491 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.8335 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.0589 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.7885 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.5635 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.9379 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.2292 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.7554 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 1.0206 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 1.3216 times | Fri 08 May 2026 | 258.72 (0.63%) | 263.52 | 255.71 - 267.33 | 1.009 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 244.53 and 263.56
| Monthly Target 1 | 239.84 |
| Monthly Target 2 | 249.22 |
| Monthly Target 3 | 258.87 |
| Monthly Target 4 | 268.25 |
| Monthly Target 5 | 277.9 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 258.60 (0.72%) | 263.17 | 249.49 - 268.52 | 0.3812 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.972 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8051 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2558 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.3194 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0973 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9194 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.705 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.613 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9316 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.4867 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 259.08 |
| 12 day DMA | 259.32 |
| 20 day DMA | 258.77 |
| 35 day DMA | 255.87 |
| 50 day DMA | 255.58 |
| 100 day DMA | 256.87 |
| 150 day DMA | 263.14 |
| 200 day DMA | 265.7 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.05 | 259.28 | 259.72 |
| 12 day EMA | 258.89 | 258.94 | 259.04 |
| 20 day EMA | 258.19 | 258.15 | 258.13 |
| 35 day EMA | 257.38 | 257.31 | 257.25 |
| 50 day EMA | 256.1 | 256 | 255.9 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.08 | 258.78 | 259.5 |
| 12 day SMA | 259.32 | 259.19 | 259.22 |
| 20 day SMA | 258.77 | 258.68 | 258.54 |
| 35 day SMA | 255.87 | 255.83 | 255.71 |
| 50 day SMA | 255.58 | 255.58 | 255.55 |
| 100 day SMA | 256.87 | 257.02 | 257.2 |
| 150 day SMA | 263.14 | 263.27 | 263.4 |
| 200 day SMA | 265.7 | 265.76 | 265.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.