SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIF50 are 247.41 and 251.13 | Daily Target 1 | 244.46 | | Daily Target 2 | 246.63 | | Daily Target 3 | 248.17666666667 | | Daily Target 4 | 250.35 | | Daily Target 5 | 251.9 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
248.81 (1.1%) |
246.02 |
246.00 - 249.72 |
0.7351 times |
Thu 30 January 2025 |
246.11 (0.45%) |
245.59 |
244.46 - 246.71 |
0.5722 times |
Wed 29 January 2025 |
245.00 (1.01%) |
243.74 |
242.55 - 245.30 |
0.2607 times |
Tue 28 January 2025 |
242.54 (0.31%) |
243.49 |
241.80 - 244.77 |
0.6493 times |
Mon 27 January 2025 |
241.78 (-1.07%) |
244.40 |
241.25 - 245.74 |
2.4638 times |
Fri 24 January 2025 |
244.40 (-0.42%) |
245.98 |
243.76 - 246.91 |
0.6927 times |
Thu 23 January 2025 |
245.42 (0.22%) |
245.22 |
244.09 - 246.14 |
0.1868 times |
Wed 22 January 2025 |
244.89 (0.47%) |
245.06 |
243.13 - 245.08 |
1.371 times |
Tue 21 January 2025 |
243.75 (-1.28%) |
248.19 |
243.19 - 248.40 |
1.1844 times |
Mon 20 January 2025 |
246.91 (0.61%) |
246.70 |
245.08 - 247.50 |
1.884 times |
Fri 17 January 2025 |
245.42 (-0.43%) |
246.73 |
244.42 - 247.20 |
0.5364 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIF50 are 245.03 and 253.5 | Weekly Target 1 | 238.12 | | Weekly Target 2 | 243.47 | | Weekly Target 3 | 246.59333333333 | | Weekly Target 4 | 251.94 | | Weekly Target 5 | 255.06 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
248.81 (1.8%) |
244.40 |
241.25 - 249.72 |
0.9924 times |
Fri 24 January 2025 |
244.40 (-0.42%) |
246.70 |
243.13 - 248.40 |
1.1276 times |
Fri 17 January 2025 |
245.42 (-0.95%) |
250.00 |
243.80 - 250.00 |
0.9671 times |
Fri 10 January 2025 |
247.77 (-2.43%) |
254.99 |
246.67 - 258.20 |
1.2709 times |
Fri 03 January 2025 |
253.95 (0.83%) |
252.34 |
248.15 - 255.75 |
0.4825 times |
Fri 27 December 2024 |
251.86 (0.86%) |
251.70 |
250.10 - 253.09 |
0.3423 times |
Fri 20 December 2024 |
249.71 (-4.38%) |
260.51 |
249.03 - 261.97 |
3.2836 times |
Fri 13 December 2024 |
261.15 (0.13%) |
260.98 |
255.78 - 261.51 |
0.4282 times |
Fri 06 December 2024 |
260.82 (2.29%) |
247.35 |
247.35 - 262.05 |
0.5746 times |
Fri 29 November 2024 |
254.98 (1.08%) |
256.99 |
252.17 - 257.70 |
0.5308 times |
Fri 22 November 2024 |
252.25 (1.33%) |
247.15 |
246.12 - 252.62 |
0.5755 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIF50 are 236.56 and 253.51 | Monthly Target 1 | 232.47 | | Monthly Target 2 | 240.64 | | Monthly Target 3 | 249.42 | | Monthly Target 4 | 257.59 | | Monthly Target 5 | 266.37 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
248.81 (-0.49%) |
250.02 |
241.25 - 258.20 |
1.1484 times |
Tue 31 December 2024 |
250.03 (-1.94%) |
247.35 |
247.35 - 262.05 |
1.2096 times |
Fri 29 November 2024 |
254.98 (-0.38%) |
256.90 |
246.12 - 266.00 |
1.0662 times |
Thu 31 October 2024 |
255.94 (-6.1%) |
272.99 |
254.00 - 273.58 |
0.9191 times |
Mon 30 September 2024 |
272.56 (2.55%) |
266.11 |
261.15 - 277.25 |
1.0997 times |
Fri 30 August 2024 |
265.79 (1.14%) |
264.20 |
250.25 - 271.15 |
1.5232 times |
Wed 31 July 2024 |
262.80 (3.9%) |
259.82 |
252.05 - 264.82 |
0.9925 times |
Fri 28 June 2024 |
252.94 (6.74%) |
244.05 |
228.90 - 254.49 |
0.9199 times |
Fri 31 May 2024 |
236.96 (0.26%) |
236.34 |
228.16 - 242.68 |
0.609 times |
Tue 30 April 2024 |
236.34 (1.2%) |
240.55 |
228.37 - 244.85 |
0.5125 times |
Thu 28 March 2024 |
233.54 (1.64%) |
230.80 |
226.50 - 242.00 |
1.6667 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value | | 5 day DMA | 244.85 | | 12 day DMA | 245.13 | | 20 day DMA | 246.27 | | 35 day DMA | 249.39 | | 50 day DMA | 251.85 | | 100 day DMA | 256.9 | | 150 day DMA | 257.67 | | 200 day DMA | 252.98 | EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.07 | 244.7 | 243.99 | | 12 day EMA | 245.79 | 245.24 | 245.08 | | 20 day EMA | 246.68 | 246.46 | 246.5 | | 35 day EMA | 248.59 | 248.58 | 248.73 | | 50 day EMA | 250.89 | 250.97 | 251.17 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.85 | 243.97 | 243.83 | | 12 day SMA | 245.13 | 244.84 | 244.74 | | 20 day SMA | 246.27 | 246.52 | 246.97 | | 35 day SMA | 249.39 | 249.69 | 250.1 | | 50 day SMA | 251.85 | 251.81 | 251.85 | | 100 day SMA | 256.9 | 257.04 | 257.2 | | 150 day SMA | 257.67 | 257.7 | 257.73 | | 200 day SMA | 252.98 | 252.9 | 252.85 |
|
|
