SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIF50 are 265.91 and 274.06 | Daily Target 1 | 264.23 | | Daily Target 2 | 267.59 | | Daily Target 3 | 272.37666666667 | | Daily Target 4 | 275.74 | | Daily Target 5 | 280.53 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.96 (0.21%) |
273.60 |
269.01 - 277.16 |
0.6471 times |
Thu 03 July 2025 |
270.40 (0.02%) |
268.00 |
268.00 - 272.39 |
0.5768 times |
Wed 02 July 2025 |
270.34 (-0.6%) |
271.97 |
266.36 - 272.97 |
0.8845 times |
Tue 01 July 2025 |
271.97 (0.28%) |
274.00 |
270.71 - 274.00 |
0.7233 times |
Mon 30 June 2025 |
271.20 (-0.43%) |
272.38 |
265.57 - 275.00 |
1.0476 times |
Fri 27 June 2025 |
272.38 (0.63%) |
267.00 |
267.00 - 274.00 |
1.2083 times |
Thu 26 June 2025 |
270.67 (1.12%) |
260.98 |
260.98 - 271.00 |
0.9637 times |
Wed 25 June 2025 |
267.68 (0.64%) |
262.50 |
262.20 - 270.50 |
0.8571 times |
Tue 24 June 2025 |
265.98 (0.35%) |
268.00 |
262.10 - 269.00 |
2.0921 times |
Mon 23 June 2025 |
265.05 (-0.38%) |
263.00 |
262.00 - 265.84 |
0.9996 times |
Fri 20 June 2025 |
266.07 (1.3%) |
262.66 |
262.34 - 266.31 |
9.7916 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIF50 are 262.47 and 274.06 | Weekly Target 1 | 259.64 | | Weekly Target 2 | 265.3 | | Weekly Target 3 | 271.23 | | Weekly Target 4 | 276.89 | | Weekly Target 5 | 282.82 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.96 (-0.52%) |
272.38 |
265.57 - 277.16 |
0.3364 times |
Fri 27 June 2025 |
272.38 (2.37%) |
263.00 |
260.98 - 274.00 |
0.5308 times |
Fri 20 June 2025 |
266.07 (1.62%) |
268.38 |
256.44 - 268.38 |
1.4855 times |
Fri 13 June 2025 |
261.84 (-1.22%) |
260.00 |
258.45 - 272.63 |
0.9759 times |
Fri 06 June 2025 |
265.08 (0.86%) |
263.29 |
256.00 - 267.17 |
0.4793 times |
Fri 30 May 2025 |
262.82 (-0.12%) |
264.15 |
261.81 - 265.50 |
0.3011 times |
Fri 23 May 2025 |
263.13 (-0.49%) |
263.01 |
259.40 - 265.29 |
0.8174 times |
Fri 16 May 2025 |
264.43 (4.31%) |
254.90 |
254.90 - 272.74 |
1.3281 times |
Fri 09 May 2025 |
253.50 (-1.45%) |
264.95 |
250.25 - 264.95 |
2.7652 times |
Fri 02 May 2025 |
257.23 (1.3%) |
254.05 |
249.34 - 260.00 |
0.9804 times |
Fri 25 April 2025 |
253.92 (0.77%) |
251.98 |
247.35 - 257.51 |
2.1593 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIF50 are 263.26 and 274.06 | Monthly Target 1 | 260.69 | | Monthly Target 2 | 265.83 | | Monthly Target 3 | 271.49333333333 | | Monthly Target 4 | 276.63 | | Monthly Target 5 | 282.29 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.96 (-0.09%) |
274.00 |
266.36 - 277.16 |
0.0812 times |
Mon 30 June 2025 |
271.20 (3.19%) |
263.29 |
256.00 - 275.00 |
1.1774 times |
Fri 30 May 2025 |
262.82 (2.24%) |
257.80 |
250.25 - 272.74 |
1.7656 times |
Wed 30 April 2025 |
257.06 (3.32%) |
248.00 |
227.33 - 258.34 |
1.5958 times |
Fri 28 March 2025 |
248.81 (5.98%) |
241.80 |
232.38 - 252.22 |
0.6711 times |
Fri 28 February 2025 |
234.78 (-5.64%) |
248.62 |
234.09 - 251.80 |
0.6967 times |
Fri 31 January 2025 |
248.81 (-0.49%) |
250.02 |
241.25 - 258.20 |
1.0609 times |
Tue 31 December 2024 |
250.03 (-1.94%) |
247.35 |
247.35 - 262.05 |
1.1174 times |
Fri 29 November 2024 |
254.98 (-0.38%) |
256.90 |
246.12 - 266.00 |
0.9849 times |
Thu 31 October 2024 |
255.94 (-6.1%) |
272.99 |
254.00 - 273.58 |
0.8491 times |
Mon 30 September 2024 |
272.56 (2.55%) |
266.11 |
261.15 - 277.25 |
1.0159 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value | | 5 day DMA | 270.97 | | 12 day DMA | 268.78 | | 20 day DMA | 267.01 | | 35 day DMA | 265.14 | | 50 day DMA | 263.21 | | 100 day DMA | 253.52 | | 150 day DMA | 252.86 | | 200 day DMA | 254.98 | EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.62 | 270.45 | 270.47 | | 12 day EMA | 269.12 | 268.78 | 268.49 | | 20 day EMA | 267.58 | 267.22 | 266.88 | | 35 day EMA | 265.32 | 264.99 | 264.67 | | 50 day EMA | 263.31 | 263 | 262.7 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.97 | 271.26 | 271.31 | | 12 day SMA | 268.78 | 268.12 | 267.53 | | 20 day SMA | 267.01 | 266.71 | 266.34 | | 35 day SMA | 265.14 | 264.95 | 264.79 | | 50 day SMA | 263.21 | 262.92 | 262.64 | | 100 day SMA | 253.52 | 253.32 | 253.12 | | 150 day SMA | 252.86 | 252.76 | 252.66 | | 200 day SMA | 254.98 | 254.96 | 254.93 |
|
|
