Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 256.48 and 258.46
| Daily Target 1 | 255.99 |
| Daily Target 2 | 256.96 |
| Daily Target 3 | 257.97333333333 |
| Daily Target 4 | 258.94 |
| Daily Target 5 | 259.95 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.92 (-0.11%) | 258.98 | 257.01 - 258.99 | 0.1108 times | Thu 23 April 2026 | 258.20 (-0.04%) | 259.39 | 257.52 - 259.39 | 0.1239 times | Wed 22 April 2026 | 258.31 (-0.07%) | 259.48 | 257.62 - 259.59 | 1.6208 times | Tue 21 April 2026 | 258.50 (0.13%) | 259.39 | 258.19 - 259.69 | 2.0742 times | Mon 20 April 2026 | 258.17 (-0.15%) | 259.99 | 257.70 - 260.00 | 1.0429 times | Fri 17 April 2026 | 258.57 (-0.19%) | 259.13 | 258.36 - 259.61 | 1.8158 times | Thu 16 April 2026 | 259.05 (0.15%) | 260.49 | 257.50 - 260.50 | 2.2369 times | Wed 15 April 2026 | 258.67 (0.31%) | 259.63 | 257.52 - 259.64 | 0.2568 times | Mon 13 April 2026 | 257.86 (-0.09%) | 258.10 | 257.31 - 258.10 | 0.2135 times | Fri 10 April 2026 | 258.10 (0.24%) | 257.99 | 256.90 - 258.29 | 0.5043 times | Thu 09 April 2026 | 257.49 (-0.07%) | 257.35 | 257.35 - 258.95 | 0.4073 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 255.97 and 258.96
| Weekly Target 1 | 255.32 |
| Weekly Target 2 | 256.62 |
| Weekly Target 3 | 258.31 |
| Weekly Target 4 | 259.61 |
| Weekly Target 5 | 261.3 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.92 (-0.25%) | 259.99 | 257.01 - 260.00 | 1.1306 times | Fri 17 April 2026 | 258.57 (0.18%) | 258.10 | 257.31 - 260.50 | 1.0283 times | Fri 10 April 2026 | 258.10 (1.67%) | 255.80 | 253.46 - 259.74 | 0.3532 times | Thu 02 April 2026 | 253.86 (-1.38%) | 258.68 | 253.51 - 258.68 | 0.9665 times | Fri 27 March 2026 | 257.40 (-0.98%) | 260.37 | 256.80 - 261.00 | 1.3231 times | Fri 20 March 2026 | 259.95 (-0.1%) | 260.20 | 257.22 - 266.10 | 2.047 times | Fri 13 March 2026 | 260.20 (-0.24%) | 259.52 | 259.07 - 261.89 | 1.2037 times | Fri 06 March 2026 | 260.82 (0.12%) | 260.49 | 259.00 - 261.49 | 0.6724 times | Fri 27 February 2026 | 260.50 (0.25%) | 259.65 | 258.53 - 261.33 | 0.6516 times | Fri 20 February 2026 | 259.85 (0.04%) | 260.40 | 250.95 - 260.69 | 0.6236 times | Fri 13 February 2026 | 259.75 (0.48%) | 258.50 | 257.51 - 261.50 | 1.0716 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 252.17 and 259.21
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 254.09 |
| Monthly Target 3 | 257.29333333333 |
| Monthly Target 4 | 261.13 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.92 (1.03%) | 258.59 | 253.46 - 260.50 | 0.4308 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.8137 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.4894 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.5139 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0523 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.4155 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8895 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1712 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.56 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6637 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4585 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.22 |
| 12 day DMA | 258.21 |
| 20 day DMA | 257.32 |
| 35 day DMA | 258.53 |
| 50 day DMA | 258.87 |
| 100 day DMA | 258.92 |
| 150 day DMA | 258.97 |
| 200 day DMA | 258.63 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.17 | 258.29 | 258.34 |
| 12 day EMA | 258.04 | 258.06 | 258.03 |
| 20 day EMA | 258.03 | 258.04 | 258.02 |
| 35 day EMA | 258.24 | 258.26 | 258.26 |
| 50 day EMA | 258.74 | 258.77 | 258.79 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.22 | 258.35 | 258.52 |
| 12 day SMA | 258.21 | 258.02 | 257.76 |
| 20 day SMA | 257.32 | 257.32 | 257.41 |
| 35 day SMA | 258.53 | 258.6 | 258.65 |
| 50 day SMA | 258.87 | 258.88 | 258.9 |
| 100 day SMA | 258.92 | 258.94 | 258.96 |
| 150 day SMA | 258.97 | 258.97 | 258.96 |
| 200 day SMA | 258.63 | 258.63 | 258.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.