SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETF10GILT are 258.71 and 261.77 | Daily Target 1 | 256.38 | | Daily Target 2 | 257.97 | | Daily Target 3 | 259.43666666667 | | Daily Target 4 | 261.03 | | Daily Target 5 | 262.5 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.57 (0.17%) |
258.96 |
257.84 - 260.90 |
0.566 times |
Mon 03 November 2025 |
259.13 (-0.08%) |
260.25 |
258.87 - 260.25 |
1.2129 times |
Fri 31 October 2025 |
259.33 (0.05%) |
259.19 |
257.81 - 259.75 |
2.9001 times |
Thu 30 October 2025 |
259.19 (0.1%) |
258.94 |
257.13 - 259.29 |
0.5758 times |
Wed 29 October 2025 |
258.94 (0.05%) |
259.25 |
258.80 - 259.25 |
0.8194 times |
Tue 28 October 2025 |
258.80 (-0.09%) |
259.99 |
258.25 - 259.99 |
0.5808 times |
Mon 27 October 2025 |
259.03 (-0.08%) |
260.49 |
258.95 - 260.49 |
1.8604 times |
Fri 24 October 2025 |
259.24 (-0.07%) |
259.71 |
258.51 - 260.00 |
0.4987 times |
Thu 23 October 2025 |
259.42 (-0.27%) |
260.50 |
258.10 - 260.50 |
0.7205 times |
Tue 21 October 2025 |
260.12 (0.53%) |
260.04 |
258.12 - 261.50 |
0.2654 times |
Mon 20 October 2025 |
258.75 (0.22%) |
259.46 |
258.17 - 260.22 |
0.3632 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.18 and 260.24 | Weekly Target 1 | 256.38 | | Weekly Target 2 | 257.97 | | Weekly Target 3 | 259.43666666667 | | Weekly Target 4 | 261.03 | | Weekly Target 5 | 262.5 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.57 (0.09%) |
260.25 |
257.84 - 260.90 |
0.39 times |
Fri 31 October 2025 |
259.33 (0.03%) |
260.49 |
257.13 - 260.49 |
1.4769 times |
Fri 24 October 2025 |
259.24 (0.41%) |
259.46 |
258.10 - 261.50 |
0.4051 times |
Fri 17 October 2025 |
258.17 (-0.35%) |
260.00 |
257.12 - 260.44 |
0.5532 times |
Fri 10 October 2025 |
259.07 (0.41%) |
258.99 |
257.12 - 259.84 |
1.2051 times |
Fri 03 October 2025 |
258.00 (-0.29%) |
261.90 |
255.63 - 261.90 |
1.2302 times |
Fri 26 September 2025 |
258.76 (0.3%) |
254.56 |
254.56 - 259.23 |
1.2845 times |
Fri 19 September 2025 |
257.98 (-0.02%) |
259.33 |
256.84 - 260.00 |
1.3052 times |
Fri 12 September 2025 |
258.04 (-0.06%) |
259.48 |
257.00 - 259.48 |
1.2584 times |
Fri 05 September 2025 |
258.19 (0.86%) |
257.49 |
250.37 - 258.89 |
0.8914 times |
Fri 29 August 2025 |
255.98 (-0.31%) |
255.86 |
253.50 - 257.50 |
0.6328 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETF10GILT are 257.18 and 260.24 | Monthly Target 1 | 256.38 | | Monthly Target 2 | 257.97 | | Monthly Target 3 | 259.43666666667 | | Monthly Target 4 | 261.03 | | Monthly Target 5 | 262.5 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.57 (0.09%) |
260.25 |
257.84 - 260.90 |
0.0986 times |
Fri 31 October 2025 |
259.33 (0.75%) |
257.40 |
256.50 - 261.50 |
1.0488 times |
Tue 30 September 2025 |
257.40 (0.55%) |
257.49 |
250.37 - 261.90 |
1.3809 times |
Fri 29 August 2025 |
255.98 (-0.74%) |
259.17 |
253.50 - 260.45 |
0.6603 times |
Thu 31 July 2025 |
257.89 (0.1%) |
256.25 |
256.25 - 265.17 |
0.7825 times |
Mon 30 June 2025 |
257.63 (-0.85%) |
259.74 |
251.92 - 265.21 |
1.7196 times |
Fri 30 May 2025 |
259.84 (1.67%) |
256.49 |
251.61 - 260.49 |
0.941 times |
Wed 30 April 2025 |
255.57 (2.27%) |
251.01 |
248.01 - 256.99 |
2.3623 times |
Fri 28 March 2025 |
249.90 (1.25%) |
246.81 |
245.94 - 251.49 |
0.5628 times |
Fri 28 February 2025 |
246.81 (0.3%) |
245.03 |
245.03 - 254.31 |
0.4432 times |
Fri 31 January 2025 |
246.07 (1.39%) |
242.49 |
241.01 - 247.18 |
1.1169 times |
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value | | 5 day DMA | 259.23 | | 12 day DMA | 259.14 | | 20 day DMA | 258.98 | | 35 day DMA | 258.62 | | 50 day DMA | 258.05 | | 100 day DMA | 258.02 | | 150 day DMA | 257.31 | | 200 day DMA | 254.57 | EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.29 | 259.15 | 259.16 | | 12 day EMA | 259.13 | 259.05 | 259.03 | | 20 day EMA | 258.91 | 258.84 | 258.81 | | 35 day EMA | 258.49 | 258.43 | 258.39 | | 50 day EMA | 258.05 | 257.99 | 257.94 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.23 | 259.08 | 259.06 | | 12 day SMA | 259.14 | 259.07 | 259.06 | | 20 day SMA | 258.98 | 258.9 | 258.85 | | 35 day SMA | 258.62 | 258.57 | 258.54 | | 50 day SMA | 258.05 | 257.99 | 257.92 | | 100 day SMA | 258.02 | 258 | 258 | | 150 day SMA | 257.31 | 257.24 | 257.18 | | 200 day SMA | 254.57 | 254.49 | 254.41 |
|
|
