SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETF10GILT are 257.14 and 259.1 | Daily Target 1 | 256.63 | | Daily Target 2 | 257.64 | | Daily Target 3 | 258.59 | | Daily Target 4 | 259.6 | | Daily Target 5 | 260.55 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.65 (0.1%) |
259.54 |
257.58 - 259.54 |
0.5262 times |
Thu 03 July 2025 |
258.39 (0.2%) |
258.59 |
257.80 - 258.60 |
1.4729 times |
Wed 02 July 2025 |
257.88 (0.16%) |
257.51 |
257.51 - 258.40 |
0.5275 times |
Tue 01 July 2025 |
257.46 (-0.07%) |
256.25 |
256.25 - 258.40 |
0.3507 times |
Mon 30 June 2025 |
257.63 (-0.22%) |
256.00 |
256.00 - 257.99 |
0.9922 times |
Fri 27 June 2025 |
258.19 (-0.16%) |
258.61 |
258.10 - 258.99 |
0.5312 times |
Thu 26 June 2025 |
258.60 (0.09%) |
258.36 |
258.00 - 259.00 |
0.8066 times |
Wed 25 June 2025 |
258.36 (-0.26%) |
259.02 |
258.01 - 259.02 |
1.3281 times |
Tue 24 June 2025 |
259.03 (0.43%) |
258.67 |
257.51 - 259.35 |
2.3752 times |
Mon 23 June 2025 |
257.92 (0.11%) |
258.49 |
256.00 - 258.50 |
1.0894 times |
Fri 20 June 2025 |
257.63 (0.23%) |
257.05 |
257.04 - 258.00 |
2.0674 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.33 and 260.87 | Weekly Target 1 | 254.52 | | Weekly Target 2 | 256.59 | | Weekly Target 3 | 258.06333333333 | | Weekly Target 4 | 260.13 | | Weekly Target 5 | 261.6 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.65 (0.18%) |
256.00 |
256.00 - 259.54 |
0.7263 times |
Fri 27 June 2025 |
258.19 (0.22%) |
258.49 |
256.00 - 259.35 |
1.1507 times |
Fri 20 June 2025 |
257.63 (0.23%) |
257.03 |
251.92 - 258.90 |
0.8764 times |
Fri 13 June 2025 |
257.03 (-0.71%) |
258.58 |
256.81 - 259.00 |
2.7184 times |
Fri 06 June 2025 |
258.88 (-0.37%) |
259.74 |
258.32 - 265.21 |
0.9292 times |
Fri 30 May 2025 |
259.84 (0.44%) |
258.00 |
251.61 - 260.49 |
0.8543 times |
Fri 23 May 2025 |
258.70 (0.14%) |
258.95 |
256.06 - 259.67 |
0.7081 times |
Fri 16 May 2025 |
258.35 (1.15%) |
254.20 |
254.20 - 258.65 |
0.9367 times |
Fri 09 May 2025 |
255.42 (-0.23%) |
256.74 |
254.06 - 256.75 |
0.638 times |
Fri 02 May 2025 |
256.02 (0.08%) |
256.25 |
254.01 - 256.49 |
0.4618 times |
Fri 25 April 2025 |
255.81 (0.58%) |
254.34 |
254.05 - 256.99 |
3.2239 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETF10GILT are 257.45 and 260.74 | Monthly Target 1 | 254.86 | | Monthly Target 2 | 256.75 | | Monthly Target 3 | 258.14666666667 | | Monthly Target 4 | 260.04 | | Monthly Target 5 | 261.44 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.65 (0.4%) |
256.25 |
256.25 - 259.54 |
0.1624 times |
Mon 30 June 2025 |
257.63 (-0.85%) |
259.74 |
251.92 - 265.21 |
1.7628 times |
Fri 30 May 2025 |
259.84 (1.67%) |
256.49 |
251.61 - 260.49 |
0.9646 times |
Wed 30 April 2025 |
255.57 (2.27%) |
251.01 |
248.01 - 256.99 |
2.4217 times |
Fri 28 March 2025 |
249.90 (1.25%) |
246.81 |
245.94 - 251.49 |
0.5769 times |
Fri 28 February 2025 |
246.81 (0.3%) |
245.03 |
245.03 - 254.31 |
0.4544 times |
Fri 31 January 2025 |
246.07 (1.39%) |
242.49 |
241.01 - 247.18 |
1.1449 times |
Tue 31 December 2024 |
242.70 (0.6%) |
243.99 |
241.15 - 244.72 |
0.693 times |
Fri 29 November 2024 |
241.26 (0.79%) |
240.19 |
237.00 - 241.95 |
0.7529 times |
Thu 31 October 2024 |
239.38 (-0.08%) |
239.57 |
238.01 - 241.19 |
1.0663 times |
Mon 30 September 2024 |
239.56 (1.31%) |
236.99 |
235.38 - 249.93 |
2.4221 times |
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value | | 5 day DMA | 258 | | 12 day DMA | 258.07 | | 20 day DMA | 258.04 | | 35 day DMA | 258.36 | | 50 day DMA | 257.63 | | 100 day DMA | 253.39 | | 150 day DMA | 250.02 | | 200 day DMA | 247.48 | EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.25 | 258.05 | 257.88 | | 12 day EMA | 258.17 | 258.08 | 258.02 | | 20 day EMA | 258.12 | 258.06 | 258.02 | | 35 day EMA | 257.77 | 257.72 | 257.68 | | 50 day EMA | 257.48 | 257.43 | 257.39 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258 | 257.91 | 257.95 | | 12 day SMA | 258.07 | 258.04 | 258.04 | | 20 day SMA | 258.04 | 258.05 | 258.08 | | 35 day SMA | 258.36 | 258.35 | 258.31 | | 50 day SMA | 257.63 | 257.57 | 257.52 | | 100 day SMA | 253.39 | 253.27 | 253.15 | | 150 day SMA | 250.02 | 249.89 | 249.77 | | 200 day SMA | 247.48 | 247.37 | 247.27 |
|
|
