SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETF10GILT are 244.23 and 246.22 | Daily Target 1 | 243.78 | | Daily Target 2 | 244.68 | | Daily Target 3 | 245.76666666667 | | Daily Target 4 | 246.67 | | Daily Target 5 | 247.76 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
245.59 (-0.07%) |
245.77 |
244.86 - 246.85 |
1.4009 times |
Tue 28 January 2025 |
245.75 (0.13%) |
244.01 |
244.01 - 247.18 |
1.3801 times |
Mon 27 January 2025 |
245.42 (0.47%) |
245.50 |
244.31 - 246.45 |
0.9807 times |
Fri 24 January 2025 |
244.28 (-0.09%) |
244.50 |
244.12 - 245.49 |
0.5111 times |
Thu 23 January 2025 |
244.51 (-0.02%) |
244.50 |
244.01 - 244.56 |
0.5652 times |
Wed 22 January 2025 |
244.57 (0.37%) |
245.00 |
243.67 - 245.00 |
1.0132 times |
Tue 21 January 2025 |
243.67 (0.17%) |
244.21 |
243.60 - 245.00 |
1.6935 times |
Mon 20 January 2025 |
243.25 (-0.23%) |
243.81 |
243.00 - 244.73 |
1.1969 times |
Fri 17 January 2025 |
243.81 (0.23%) |
243.31 |
243.17 - 243.99 |
0.6959 times |
Thu 16 January 2025 |
243.25 (0.5%) |
242.99 |
242.01 - 244.84 |
0.5625 times |
Wed 15 January 2025 |
242.03 (-0.09%) |
242.79 |
241.91 - 242.79 |
0.899 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETF10GILT are 244.8 and 247.97 | Weekly Target 1 | 242.42 | | Weekly Target 2 | 244.01 | | Weekly Target 3 | 245.59333333333 | | Weekly Target 4 | 247.18 | | Weekly Target 5 | 248.76 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
245.59 (0.54%) |
245.50 |
244.01 - 247.18 |
0.7121 times |
Fri 24 January 2025 |
244.28 (0.19%) |
243.81 |
243.00 - 245.49 |
0.9427 times |
Fri 17 January 2025 |
243.81 (0.3%) |
242.99 |
241.01 - 244.84 |
1.0498 times |
Fri 10 January 2025 |
243.08 (0.11%) |
242.81 |
241.75 - 244.45 |
1.8248 times |
Fri 03 January 2025 |
242.82 (0.37%) |
242.01 |
241.37 - 243.50 |
1.7376 times |
Fri 27 December 2024 |
241.93 (0.08%) |
243.59 |
241.25 - 243.59 |
0.7032 times |
Fri 20 December 2024 |
241.73 (-0.74%) |
242.80 |
241.35 - 243.85 |
0.493 times |
Fri 13 December 2024 |
243.52 (0.21%) |
243.00 |
242.01 - 243.83 |
0.8448 times |
Fri 06 December 2024 |
243.00 (0.72%) |
243.99 |
241.15 - 244.72 |
0.8388 times |
Fri 29 November 2024 |
241.26 (0.39%) |
240.49 |
239.57 - 241.95 |
0.8533 times |
Fri 22 November 2024 |
240.33 (0.23%) |
239.79 |
238.50 - 241.25 |
1.2861 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETF10GILT are 243.3 and 249.47 | Monthly Target 1 | 238.42 | | Monthly Target 2 | 242.01 | | Monthly Target 3 | 244.59333333333 | | Monthly Target 4 | 248.18 | | Monthly Target 5 | 250.76 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
245.59 (1.19%) |
242.49 |
241.01 - 247.18 |
0.969 times |
Tue 31 December 2024 |
242.70 (0.6%) |
243.99 |
241.15 - 244.72 |
0.6366 times |
Fri 29 November 2024 |
241.26 (0.79%) |
240.19 |
237.00 - 241.95 |
0.6916 times |
Thu 31 October 2024 |
239.38 (-0.08%) |
239.57 |
238.01 - 241.19 |
0.9795 times |
Mon 30 September 2024 |
239.56 (1.31%) |
236.99 |
235.38 - 249.93 |
2.225 times |
Fri 30 August 2024 |
236.46 (0.74%) |
235.49 |
234.00 - 244.45 |
0.854 times |
Wed 31 July 2024 |
234.72 (0.85%) |
233.01 |
229.80 - 243.50 |
1.4188 times |
Fri 28 June 2024 |
232.74 (0.96%) |
233.49 |
227.50 - 234.39 |
0.6691 times |
Fri 31 May 2024 |
230.53 (1.35%) |
227.95 |
225.70 - 267.00 |
0.8255 times |
Tue 30 April 2024 |
227.47 (-0.35%) |
228.24 |
225.75 - 234.40 |
0.731 times |
Thu 28 March 2024 |
228.28 (0.65%) |
227.00 |
225.00 - 234.60 |
0.5628 times |
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value | | 5 day DMA | 245.11 | | 12 day DMA | 244.03 | | 20 day DMA | 243.61 | | 35 day DMA | 243.13 | | 50 day DMA | 242.66 | | 100 day DMA | 241.11 | | 150 day DMA | 239.05 | | 200 day DMA | 236.78 | EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.16 | 244.94 | 244.53 | | 12 day EMA | 244.39 | 244.17 | 243.88 | | 20 day EMA | 243.87 | 243.69 | 243.47 | | 35 day EMA | 243.24 | 243.1 | 242.94 | | 50 day EMA | 242.7 | 242.58 | 242.45 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.11 | 244.91 | 244.49 | | 12 day SMA | 244.03 | 243.78 | 243.56 | | 20 day SMA | 243.61 | 243.46 | 243.31 | | 35 day SMA | 243.13 | 243.04 | 242.94 | | 50 day SMA | 242.66 | 242.56 | 242.44 | | 100 day SMA | 241.11 | 241.04 | 240.95 | | 150 day SMA | 239.05 | 238.97 | 238.89 | | 200 day SMA | 236.78 | 236.69 | 236.59 |
|
|
