Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 260.38 and 261.84
| Daily Target 1 | 259.24 |
| Daily Target 2 | 260.05 |
| Daily Target 3 | 260.69666666667 |
| Daily Target 4 | 261.51 |
| Daily Target 5 | 262.16 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 260.87 (0.5%) | 259.99 | 259.88 - 261.34 | 1.4908 times | Mon 09 March 2026 | 259.58 (-0.48%) | 259.52 | 259.07 - 261.89 | 0.9148 times | Fri 06 March 2026 | 260.82 (-0.19%) | 261.40 | 260.71 - 261.49 | 1.0508 times | Thu 05 March 2026 | 261.31 (0.67%) | 260.00 | 259.43 - 261.44 | 0.602 times | Wed 04 March 2026 | 259.56 (-0.12%) | 261.49 | 259.00 - 261.49 | 2.096 times | Mon 02 March 2026 | 259.86 (-0.25%) | 260.49 | 259.62 - 261.00 | 0.3123 times | Fri 27 February 2026 | 260.50 (0.24%) | 259.88 | 259.16 - 261.33 | 1.8166 times | Thu 26 February 2026 | 259.88 (0.06%) | 260.21 | 259.75 - 260.92 | 0.1497 times | Wed 25 February 2026 | 259.72 (-0.28%) | 260.43 | 259.43 - 260.51 | 0.6594 times | Tue 24 February 2026 | 260.44 (0.3%) | 259.65 | 259.61 - 260.60 | 0.9075 times | Mon 23 February 2026 | 259.65 (-0.08%) | 259.65 | 258.53 - 259.85 | 0.402 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 259.97 and 262.79
| Weekly Target 1 | 257.79 |
| Weekly Target 2 | 259.33 |
| Weekly Target 3 | 260.61 |
| Weekly Target 4 | 262.15 |
| Weekly Target 5 | 263.43 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 260.87 (0.02%) | 259.52 | 259.07 - 261.89 | 0.2007 times | Fri 06 March 2026 | 260.82 (0.12%) | 260.49 | 259.00 - 261.49 | 0.3388 times | Fri 27 February 2026 | 260.50 (0.25%) | 259.65 | 258.53 - 261.33 | 0.3283 times | Fri 20 February 2026 | 259.85 (0.04%) | 260.40 | 250.95 - 260.69 | 0.3142 times | Fri 13 February 2026 | 259.75 (0.48%) | 258.50 | 257.51 - 261.50 | 0.5398 times | Fri 06 February 2026 | 258.50 (-0.21%) | 259.05 | 257.00 - 260.54 | 0.5462 times | Fri 30 January 2026 | 259.05 (0.06%) | 261.00 | 257.44 - 261.52 | 5.7181 times | Fri 23 January 2026 | 258.90 (0.11%) | 257.27 | 257.27 - 262.14 | 0.9435 times | Fri 16 January 2026 | 258.61 (-0.09%) | 259.06 | 258.20 - 260.98 | 0.5239 times | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.5466 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.376 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 259.94 and 262.83
| Monthly Target 1 | 257.7 |
| Monthly Target 2 | 259.28 |
| Monthly Target 3 | 260.58666666667 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 263.48 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 260.87 (0.14%) | 260.49 | 259.00 - 261.89 | 0.1473 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.472 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.425 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.015 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3654 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8581 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1298 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5402 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6402 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4069 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7699 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 260.43 |
| 12 day DMA | 260.17 |
| 20 day DMA | 259.93 |
| 35 day DMA | 259.27 |
| 50 day DMA | 259.25 |
| 100 day DMA | 259.34 |
| 150 day DMA | 258.75 |
| 200 day DMA | 258.66 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.42 | 260.19 | 260.5 |
| 12 day EMA | 260.18 | 260.05 | 260.13 |
| 20 day EMA | 259.92 | 259.82 | 259.84 |
| 35 day EMA | 259.65 | 259.58 | 259.58 |
| 50 day EMA | 259.32 | 259.26 | 259.25 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.43 | 260.23 | 260.41 |
| 12 day SMA | 260.17 | 260.07 | 260.1 |
| 20 day SMA | 259.93 | 259.79 | 259.74 |
| 35 day SMA | 259.27 | 259.2 | 259.17 |
| 50 day SMA | 259.25 | 259.23 | 259.23 |
| 100 day SMA | 259.34 | 259.32 | 259.31 |
| 150 day SMA | 258.75 | 258.73 | 258.72 |
| 200 day SMA | 258.66 | 258.65 | 258.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.