SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETF10GILT are 255.5 and 256.98 | Daily Target 1 | 254.35 | | Daily Target 2 | 255.16 | | Daily Target 3 | 255.82666666667 | | Daily Target 4 | 256.64 | | Daily Target 5 | 257.31 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.98 (0.17%) |
255.96 |
255.01 - 256.49 |
0.9618 times |
Thu 28 August 2025 |
255.54 (0.44%) |
254.43 |
253.50 - 257.50 |
1.466 times |
Tue 26 August 2025 |
254.43 (-0.34%) |
255.42 |
254.00 - 255.42 |
0.8505 times |
Mon 25 August 2025 |
255.30 (-0.57%) |
255.86 |
255.00 - 256.70 |
1.0756 times |
Fri 22 August 2025 |
256.77 (0.12%) |
256.50 |
255.78 - 257.38 |
0.885 times |
Thu 21 August 2025 |
256.47 (0.17%) |
256.33 |
256.01 - 257.34 |
1.2167 times |
Wed 20 August 2025 |
256.03 (-0.03%) |
256.54 |
256.01 - 257.90 |
0.7297 times |
Tue 19 August 2025 |
256.10 (-0.46%) |
258.49 |
255.17 - 258.50 |
0.9702 times |
Mon 18 August 2025 |
257.29 (0.24%) |
260.45 |
256.02 - 260.45 |
0.2595 times |
Thu 14 August 2025 |
256.68 (-0.04%) |
256.78 |
256.62 - 258.29 |
1.5851 times |
Wed 13 August 2025 |
256.79 (-0.02%) |
256.84 |
256.17 - 256.99 |
0.8812 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETF10GILT are 254.74 and 258.74 | Weekly Target 1 | 251.66 | | Weekly Target 2 | 253.82 | | Weekly Target 3 | 255.66 | | Weekly Target 4 | 257.82 | | Weekly Target 5 | 259.66 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.98 (-0.31%) |
255.86 |
253.50 - 257.50 |
0.8718 times |
Fri 22 August 2025 |
256.77 (0.04%) |
260.45 |
255.17 - 260.45 |
0.8132 times |
Thu 14 August 2025 |
256.68 (-0.54%) |
258.08 |
256.17 - 258.30 |
0.955 times |
Fri 08 August 2025 |
258.08 (-0.01%) |
259.99 |
256.27 - 259.99 |
0.7845 times |
Fri 01 August 2025 |
258.11 (-0.19%) |
265.06 |
256.71 - 265.06 |
1.1873 times |
Fri 25 July 2025 |
258.60 (-0.04%) |
265.17 |
257.81 - 265.17 |
0.8355 times |
Fri 18 July 2025 |
258.71 (0.12%) |
258.69 |
257.80 - 259.09 |
0.6432 times |
Fri 11 July 2025 |
258.39 (-0.1%) |
258.64 |
257.53 - 259.01 |
0.9086 times |
Fri 04 July 2025 |
258.65 (0.18%) |
256.00 |
256.00 - 259.54 |
1.1612 times |
Fri 27 June 2025 |
258.19 (0.22%) |
258.49 |
256.00 - 259.35 |
1.8398 times |
Fri 20 June 2025 |
257.63 (0.23%) |
257.03 |
251.92 - 258.90 |
1.4013 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETF10GILT are 251.27 and 258.22 | Monthly Target 1 | 249.69 | | Monthly Target 2 | 252.84 | | Monthly Target 3 | 256.64333333333 | | Monthly Target 4 | 259.79 | | Monthly Target 5 | 263.59 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.98 (-0.74%) |
259.17 |
253.50 - 260.45 |
0.6603 times |
Thu 31 July 2025 |
257.89 (0.1%) |
256.25 |
256.25 - 265.17 |
0.7826 times |
Mon 30 June 2025 |
257.63 (-0.85%) |
259.74 |
251.92 - 265.21 |
1.7198 times |
Fri 30 May 2025 |
259.84 (1.67%) |
256.49 |
251.61 - 260.49 |
0.941 times |
Wed 30 April 2025 |
255.57 (2.27%) |
251.01 |
248.01 - 256.99 |
2.3626 times |
Fri 28 March 2025 |
249.90 (1.25%) |
246.81 |
245.94 - 251.49 |
0.5628 times |
Fri 28 February 2025 |
246.81 (0.3%) |
245.03 |
245.03 - 254.31 |
0.4433 times |
Fri 31 January 2025 |
246.07 (1.39%) |
242.49 |
241.01 - 247.18 |
1.117 times |
Tue 31 December 2024 |
242.70 (0.6%) |
243.99 |
241.15 - 244.72 |
0.6761 times |
Fri 29 November 2024 |
241.26 (0.79%) |
240.19 |
237.00 - 241.95 |
0.7345 times |
Thu 31 October 2024 |
239.38 (-0.08%) |
239.57 |
238.01 - 241.19 |
1.0403 times |
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value | | 5 day DMA | 255.6 | | 12 day DMA | 256.19 | | 20 day DMA | 256.98 | | 35 day DMA | 257.6 | | 50 day DMA | 257.75 | | 100 day DMA | 257.18 | | 150 day DMA | 253.83 | | 200 day DMA | 250.88 | EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.71 | 255.57 | 255.59 | | 12 day EMA | 256.21 | 256.25 | 256.38 | | 20 day EMA | 256.66 | 256.73 | 256.86 | | 35 day EMA | 257.14 | 257.21 | 257.31 | | 50 day EMA | 257.56 | 257.62 | 257.71 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.6 | 255.7 | 255.8 | | 12 day SMA | 256.19 | 256.3 | 256.51 | | 20 day SMA | 256.98 | 257.06 | 257.21 | | 35 day SMA | 257.6 | 257.66 | 257.74 | | 50 day SMA | 257.75 | 257.8 | 257.86 | | 100 day SMA | 257.18 | 257.14 | 257.09 | | 150 day SMA | 253.83 | 253.75 | 253.67 | | 200 day SMA | 250.88 | 250.8 | 250.72 |
|
|
