SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETF10GILT are 258.79 and 260.34

Daily Target 1258.34
Daily Target 2259.24
Daily Target 3259.89333333333
Daily Target 4260.79
Daily Target 5261.44

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 09 June 2026 260.13 (0.53%) 260.40 259.00 - 260.55 3.059 times
Mon 08 June 2026 258.76 (-0.48%) 260.55 257.51 - 260.55 0.706 times
Fri 05 June 2026 260.00 (0.49%) 259.72 258.51 - 261.00 2.6237 times
Thu 04 June 2026 258.72 (0.17%) 259.89 257.09 - 259.89 0.1986 times
Wed 03 June 2026 258.28 (-0.26%) 257.66 257.30 - 259.10 0.5746 times
Tue 02 June 2026 258.95 (0.14%) 258.47 257.27 - 259.15 0.1469 times
Mon 01 June 2026 258.59 (-0.2%) 258.99 257.79 - 259.49 0.5159 times
Fri 29 May 2026 259.12 (0.47%) 257.50 257.50 - 259.88 0.1223 times
Wed 27 May 2026 257.90 (-0.02%) 259.39 257.75 - 259.85 0.3647 times
Tue 26 May 2026 257.95 (0.14%) 258.96 257.71 - 259.53 1.6882 times
Mon 25 May 2026 257.59 (0.03%) 257.91 257.12 - 258.50 0.5062 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.3 and 260.34

Weekly Target 1256.36
Weekly Target 2258.24
Weekly Target 3259.39666666667
Weekly Target 4261.28
Weekly Target 5262.44

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 09 June 2026 260.13 (0.05%) 260.55 257.51 - 260.55 0.548 times
Fri 05 June 2026 260.00 (0.34%) 258.99 257.09 - 261.00 0.5909 times
Fri 29 May 2026 259.12 (0.62%) 257.91 257.12 - 259.88 0.3903 times
Fri 22 May 2026 257.52 (0.05%) 257.34 255.42 - 258.03 0.4028 times
Fri 15 May 2026 257.40 (-0.68%) 257.10 256.51 - 259.50 1.3577 times
Fri 08 May 2026 259.17 (0.68%) 258.99 256.41 - 259.99 2.1953 times
Thu 30 April 2026 257.42 (-0.19%) 258.98 256.26 - 260.00 0.3663 times
Fri 24 April 2026 257.92 (-0.25%) 259.99 257.01 - 260.00 1.8672 times
Fri 17 April 2026 258.57 (0.18%) 258.10 257.31 - 260.50 1.6983 times
Fri 10 April 2026 258.10 (1.67%) 255.80 253.46 - 259.74 0.5833 times
Thu 02 April 2026 253.86 (-1.38%) 258.68 253.51 - 258.68 1.5962 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 258.61 and 262.52

Monthly Target 1255.5
Monthly Target 2257.81
Monthly Target 3259.40666666667
Monthly Target 4261.72
Monthly Target 5263.32

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 09 June 2026 260.13 (0.39%) 258.99 257.09 - 261.00 0.106 times
Fri 29 May 2026 259.12 (0.66%) 258.99 255.42 - 259.99 0.4044 times
Thu 30 April 2026 257.42 (0.83%) 258.59 253.46 - 260.50 0.4982 times
Mon 30 March 2026 255.30 (-2%) 260.49 255.03 - 266.10 0.8766 times
Fri 27 February 2026 260.50 (0.56%) 259.05 250.95 - 261.50 0.5272 times
Fri 30 January 2026 259.05 (-0.25%) 259.70 257.27 - 265.63 2.7085 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.1337 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.5251 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.9584 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.2619 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.6034 times

monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 259.18
12 day DMA 258.63
20 day DMA 258.03
35 day DMA 258.11
50 day DMA 257.78
100 day DMA 258.58
150 day DMA 258.88
200 day DMA 258.6

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA259.33258.93259.02
12 day EMA258.78258.53258.49
20 day EMA258.47258.29258.24
35 day EMA258.18258.07258.03
50 day EMA258.05257.97257.94

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA259.18258.94258.91
12 day SMA258.63258.4258.26
20 day SMA258.03257.92257.94
35 day SMA258.11258.06258.07
50 day SMA257.78257.74257.76
100 day SMA258.58258.57258.57
150 day SMA258.88258.87258.87
200 day SMA258.6258.59258.58
Back to top | Use Dark Theme