SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETF10GILT are 254.74 and 257 | Daily Target 1 | 253.01 | | Daily Target 2 | 254.21 | | Daily Target 3 | 255.26666666667 | | Daily Target 4 | 256.47 | | Daily Target 5 | 257.53 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.42 (0.03%) |
255.30 |
254.06 - 256.32 |
0.6104 times |
Thu 08 May 2025 |
255.35 (-0.19%) |
255.41 |
254.57 - 256.40 |
1.5505 times |
Wed 07 May 2025 |
255.83 (0.16%) |
256.49 |
255.01 - 256.49 |
0.4141 times |
Tue 06 May 2025 |
255.42 (-0.25%) |
256.49 |
254.68 - 256.49 |
0.8313 times |
Mon 05 May 2025 |
256.05 (0.01%) |
256.74 |
255.00 - 256.75 |
1.2775 times |
Fri 02 May 2025 |
256.02 (0.18%) |
256.49 |
254.01 - 256.49 |
0.514 times |
Wed 30 April 2025 |
255.57 (0.16%) |
255.01 |
255.01 - 256.15 |
0.6334 times |
Tue 29 April 2025 |
255.15 (0.08%) |
256.19 |
255.00 - 256.19 |
0.7742 times |
Mon 28 April 2025 |
254.95 (-0.34%) |
256.25 |
254.51 - 256.25 |
1.469 times |
Fri 25 April 2025 |
255.81 (-0.02%) |
255.00 |
255.00 - 256.76 |
1.9256 times |
Thu 24 April 2025 |
255.85 (0.08%) |
256.58 |
254.05 - 256.58 |
1.045 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETF10GILT are 253.4 and 256.09 | Weekly Target 1 | 252.72 | | Weekly Target 2 | 254.07 | | Weekly Target 3 | 255.41 | | Weekly Target 4 | 256.76 | | Weekly Target 5 | 258.1 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.42 (-0.23%) |
256.74 |
254.06 - 256.75 |
0.5975 times |
Fri 02 May 2025 |
256.02 (0.08%) |
256.25 |
254.01 - 256.49 |
0.4325 times |
Fri 25 April 2025 |
255.81 (0.58%) |
254.34 |
254.05 - 256.99 |
3.0193 times |
Thu 17 April 2025 |
254.34 (0.25%) |
254.99 |
252.11 - 254.99 |
2.6268 times |
Fri 11 April 2025 |
253.70 (0.67%) |
251.00 |
251.00 - 254.00 |
1.0229 times |
Fri 04 April 2025 |
252.01 (0.84%) |
251.01 |
248.01 - 252.96 |
0.5046 times |
Fri 28 March 2025 |
249.90 (0.35%) |
249.03 |
248.17 - 251.49 |
0.31 times |
Fri 21 March 2025 |
249.02 (0.64%) |
247.44 |
246.01 - 249.50 |
0.6514 times |
Thu 13 March 2025 |
247.44 (0.19%) |
248.99 |
245.94 - 248.99 |
0.2566 times |
Fri 07 March 2025 |
246.98 (0.07%) |
246.81 |
246.02 - 248.00 |
0.5783 times |
Fri 28 February 2025 |
246.81 (0.17%) |
247.99 |
246.01 - 247.99 |
0.3118 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETF10GILT are 253.35 and 256.09 | Monthly Target 1 | 252.65 | | Monthly Target 2 | 254.04 | | Monthly Target 3 | 255.39333333333 | | Monthly Target 4 | 256.78 | | Monthly Target 5 | 258.13 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.42 (-0.06%) |
256.49 |
254.01 - 256.75 |
0.1995 times |
Wed 30 April 2025 |
255.57 (2.27%) |
251.01 |
248.01 - 256.99 |
2.2686 times |
Fri 28 March 2025 |
249.90 (1.25%) |
246.81 |
245.94 - 251.49 |
0.5404 times |
Fri 28 February 2025 |
246.81 (0.3%) |
245.03 |
245.03 - 254.31 |
0.4256 times |
Fri 31 January 2025 |
246.07 (1.39%) |
242.49 |
241.01 - 247.18 |
1.0725 times |
Tue 31 December 2024 |
242.70 (0.6%) |
243.99 |
241.15 - 244.72 |
0.6492 times |
Fri 29 November 2024 |
241.26 (0.79%) |
240.19 |
237.00 - 241.95 |
0.7053 times |
Thu 31 October 2024 |
239.38 (-0.08%) |
239.57 |
238.01 - 241.19 |
0.9989 times |
Mon 30 September 2024 |
239.56 (1.31%) |
236.99 |
235.38 - 249.93 |
2.269 times |
Fri 30 August 2024 |
236.46 (0.74%) |
235.49 |
234.00 - 244.45 |
0.8709 times |
Wed 31 July 2024 |
234.72 (0.85%) |
233.01 |
229.80 - 243.50 |
1.4468 times |
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value | | 5 day DMA | 255.61 | | 12 day DMA | 255.59 | | 20 day DMA | 254.87 | | 35 day DMA | 252.68 | | 50 day DMA | 250.95 | | 100 day DMA | 247.55 | | 150 day DMA | 245.16 | | 200 day DMA | 243.07 | EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.53 | 255.58 | 255.7 | | 12 day EMA | 255.25 | 255.22 | 255.2 | | 20 day EMA | 254.52 | 254.43 | 254.33 | | 35 day EMA | 252.9 | 252.75 | 252.6 | | 50 day EMA | 251.07 | 250.89 | 250.71 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.61 | 255.73 | 255.78 | | 12 day SMA | 255.59 | 255.61 | 255.6 | | 20 day SMA | 254.87 | 254.72 | 254.56 | | 35 day SMA | 252.68 | 252.45 | 252.23 | | 50 day SMA | 250.95 | 250.77 | 250.61 | | 100 day SMA | 247.55 | 247.42 | 247.29 | | 150 day SMA | 245.16 | 245.06 | 244.95 | | 200 day SMA | 243.07 | 242.96 | 242.84 |
|
|
