Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 264.01 and 266.33
| Daily Target 1 | 262.13 |
| Daily Target 2 | 263.57 |
| Daily Target 3 | 264.44666666667 |
| Daily Target 4 | 265.89 |
| Daily Target 5 | 266.77 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 265.02 (0.65%) | 264.63 | 263.00 - 265.32 | 0.1082 times | Mon 07 September 2026 | 263.32 (0.08%) | 264.50 | 262.39 - 264.50 | 4.4862 times | Fri 04 September 2026 | 263.10 (-0.28%) | 264.00 | 263.01 - 264.49 | 1.1711 times | Thu 03 September 2026 | 263.85 (-0.01%) | 264.67 | 263.01 - 264.99 | 2.181 times | Wed 02 September 2026 | 263.88 (0.14%) | 265.01 | 262.10 - 265.01 | 0.3521 times | Tue 01 September 2026 | 263.52 (-0.44%) | 265.25 | 263.01 - 265.25 | 0.18 times | Mon 31 August 2026 | 264.69 (0.16%) | 265.75 | 262.61 - 265.75 | 0.3413 times | Fri 28 August 2026 | 264.28 (-0.29%) | 265.06 | 264.02 - 265.06 | 0.3714 times | Thu 27 August 2026 | 265.06 (0.25%) | 264.39 | 264.20 - 266.64 | 0.2477 times | Wed 26 August 2026 | 264.39 (0%) | 262.50 | 262.50 - 269.00 | 0.5611 times | Tue 25 August 2026 | 264.39 (-0.05%) | 265.84 | 264.05 - 266.17 | 0.1708 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 263.71 and 266.64
| Weekly Target 1 | 261.31 |
| Weekly Target 2 | 263.17 |
| Weekly Target 3 | 264.24333333333 |
| Weekly Target 4 | 266.1 |
| Weekly Target 5 | 267.17 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 265.02 (0.73%) | 264.50 | 262.39 - 265.32 | 1.2542 times | Fri 04 September 2026 | 263.10 (-0.45%) | 265.75 | 262.10 - 265.75 | 1.1535 times | Fri 28 August 2026 | 264.28 (-0.15%) | 264.69 | 259.40 - 269.00 | 0.4817 times | Fri 21 August 2026 | 264.69 (-0.9%) | 267.89 | 258.76 - 267.89 | 0.4084 times | Fri 14 August 2026 | 267.10 (0.07%) | 267.44 | 264.50 - 267.80 | 0.7387 times | Fri 07 August 2026 | 266.90 (0.94%) | 264.42 | 263.01 - 266.99 | 1.0824 times | Fri 31 July 2026 | 264.42 (0.04%) | 264.89 | 263.63 - 267.48 | 0.8824 times | Fri 24 July 2026 | 264.32 (-0.39%) | 267.44 | 262.90 - 272.31 | 0.4125 times | Fri 17 July 2026 | 265.35 (-0.05%) | 264.19 | 263.25 - 267.00 | 0.3129 times | Fri 10 July 2026 | 265.47 (0.54%) | 265.97 | 264.01 - 267.33 | 3.2734 times | Fri 03 July 2026 | 264.05 (0.07%) | 265.00 | 262.80 - 266.83 | 0.5589 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 261.95 and 265.17
| Monthly Target 1 | 260.93 |
| Monthly Target 2 | 262.97 |
| Monthly Target 3 | 264.14666666667 |
| Monthly Target 4 | 266.19 |
| Monthly Target 5 | 267.37 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 265.02 (0.12%) | 265.25 | 262.10 - 265.32 | 0.1608 times | Mon 31 August 2026 | 264.69 (0.1%) | 264.42 | 258.76 - 269.00 | 0.1948 times | Fri 31 July 2026 | 264.42 (0.39%) | 262.80 | 262.80 - 272.31 | 0.3561 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.4615 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.5805 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.7152 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 1.2585 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.7569 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 3.8882 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.6275 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 2.1893 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 263.83 |
| 12 day DMA | 264.17 |
| 20 day DMA | 264.82 |
| 35 day DMA | 265.13 |
| 50 day DMA | 265.13 |
| 100 day DMA | 262.18 |
| 150 day DMA | 261.07 |
| 200 day DMA | 260.6 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.07 | 263.59 | 263.73 |
| 12 day EMA | 264.26 | 264.12 | 264.27 |
| 20 day EMA | 264.55 | 264.5 | 264.62 |
| 35 day EMA | 264.73 | 264.71 | 264.79 |
| 50 day EMA | 264.89 | 264.88 | 264.94 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.83 | 263.53 | 263.81 |
| 12 day SMA | 264.17 | 264.14 | 264.3 |
| 20 day SMA | 264.82 | 264.9 | 265.05 |
| 35 day SMA | 265.13 | 265.13 | 265.14 |
| 50 day SMA | 265.13 | 265.09 | 265.12 |
| 100 day SMA | 262.18 | 262.12 | 262.07 |
| 150 day SMA | 261.07 | 261.03 | 260.99 |
| 200 day SMA | 260.6 | 260.58 | 260.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.