Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 258.91 and 268.32
| Daily Target 1 | 257.1 |
| Daily Target 2 | 260.71 |
| Daily Target 3 | 266.51 |
| Daily Target 4 | 270.12 |
| Daily Target 5 | 275.92 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 264.32 (-0.51%) | 272.31 | 262.90 - 272.31 | 1.8943 times | Thu 23 July 2026 | 265.67 (0.15%) | 266.00 | 263.82 - 266.00 | 1.605 times | Wed 22 July 2026 | 265.27 (0.14%) | 265.80 | 263.72 - 265.80 | 0.284 times | Tue 21 July 2026 | 264.89 (0.44%) | 266.69 | 264.32 - 266.69 | 0.6858 times | Mon 20 July 2026 | 263.73 (-0.61%) | 267.44 | 263.62 - 267.44 | 1.2179 times | Fri 17 July 2026 | 265.35 (0.03%) | 267.00 | 264.01 - 267.00 | 1.4365 times | Thu 16 July 2026 | 265.26 (0.17%) | 266.50 | 264.05 - 266.50 | 0.4661 times | Wed 15 July 2026 | 264.82 (-0.06%) | 263.25 | 263.25 - 266.00 | 0.7123 times | Tue 14 July 2026 | 264.98 (-0.1%) | 265.99 | 264.21 - 266.25 | 0.3842 times | Mon 13 July 2026 | 265.24 (-0.09%) | 264.19 | 264.19 - 265.90 | 1.3139 times | Fri 10 July 2026 | 265.47 (-0.15%) | 265.86 | 264.30 - 266.21 | 38.0197 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 258.91 and 268.32
| Weekly Target 1 | 257.1 |
| Weekly Target 2 | 260.71 |
| Weekly Target 3 | 266.51 |
| Weekly Target 4 | 270.12 |
| Weekly Target 5 | 275.92 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 264.32 (-0.39%) | 267.44 | 262.90 - 272.31 | 0.3324 times | Fri 17 July 2026 | 265.35 (-0.05%) | 264.19 | 263.25 - 267.00 | 0.2521 times | Fri 10 July 2026 | 265.47 (0.54%) | 265.97 | 264.01 - 267.33 | 2.6374 times | Fri 03 July 2026 | 264.05 (0.07%) | 265.00 | 262.80 - 266.83 | 0.4503 times | Thu 25 June 2026 | 263.86 (0.56%) | 262.40 | 260.78 - 264.68 | 0.8786 times | Fri 19 June 2026 | 262.40 (0.54%) | 263.00 | 260.00 - 263.40 | 1.2379 times | Fri 12 June 2026 | 261.00 (0.38%) | 260.55 | 257.51 - 262.60 | 2.0677 times | Fri 05 June 2026 | 260.00 (0.34%) | 258.99 | 257.09 - 261.00 | 0.9153 times | Fri 29 May 2026 | 259.12 (0.62%) | 257.91 | 257.12 - 259.88 | 0.6045 times | Fri 22 May 2026 | 257.52 (0.05%) | 257.34 | 255.42 - 258.03 | 0.624 times | Fri 15 May 2026 | 257.40 (-0.68%) | 257.10 | 256.51 - 259.50 | 2.1031 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 263.56 and 273.07
| Monthly Target 1 | 256.97 |
| Monthly Target 2 | 260.64 |
| Monthly Target 3 | 266.47666666667 |
| Monthly Target 4 | 270.15 |
| Monthly Target 5 | 275.99 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 264.32 (0.35%) | 262.80 | 262.80 - 272.31 | 0.2242 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.351 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.4415 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.544 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.9571 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5756 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.9572 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.2378 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.6651 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 1.0464 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.3778 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 264.78 |
| 12 day DMA | 265.07 |
| 20 day DMA | 265.01 |
| 35 day DMA | 263.42 |
| 50 day DMA | 261.74 |
| 100 day DMA | 260.12 |
| 150 day DMA | 259.74 |
| 200 day DMA | 259.65 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.89 | 265.18 | 264.94 |
| 12 day EMA | 264.88 | 264.98 | 264.85 |
| 20 day EMA | 264.46 | 264.48 | 264.36 |
| 35 day EMA | 263.22 | 263.16 | 263.01 |
| 50 day EMA | 261.75 | 261.65 | 261.49 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.78 | 264.98 | 264.9 |
| 12 day SMA | 265.07 | 265.14 | 265.17 |
| 20 day SMA | 265.01 | 264.99 | 264.88 |
| 35 day SMA | 263.42 | 263.26 | 263.05 |
| 50 day SMA | 261.74 | 261.6 | 261.43 |
| 100 day SMA | 260.12 | 260.08 | 260.02 |
| 150 day SMA | 259.74 | 259.7 | 259.65 |
| 200 day SMA | 259.65 | 259.62 | 259.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.