SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 16.8 and 18.57 | Daily Target 1 | 15.6 | | Daily Target 2 | 16.23 | | Daily Target 3 | 17.373333333333 | | Daily Target 4 | 18 | | Daily Target 5 | 19.14 |
Daily price and volume Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.85 (-4.48%) |
16.75 |
16.75 - 18.52 |
2.1882 times |
Thu 08 May 2025 |
17.64 (-1.29%) |
17.87 |
17.40 - 18.27 |
0.4245 times |
Wed 07 May 2025 |
17.87 (-2.67%) |
18.00 |
17.44 - 18.20 |
1.5909 times |
Tue 06 May 2025 |
18.36 (-5.02%) |
19.31 |
18.36 - 19.31 |
0.6699 times |
Mon 05 May 2025 |
19.33 (3.26%) |
19.65 |
18.74 - 19.65 |
0.8982 times |
Fri 02 May 2025 |
18.72 (1.96%) |
18.72 |
18.63 - 18.72 |
1.0558 times |
Wed 30 April 2025 |
18.36 (2%) |
18.35 |
18.35 - 18.36 |
1.1519 times |
Tue 29 April 2025 |
18.00 (1.12%) |
17.50 |
17.50 - 18.00 |
0.3757 times |
Mon 28 April 2025 |
17.80 (-1.11%) |
17.80 |
17.80 - 17.80 |
0.2019 times |
Fri 25 April 2025 |
18.00 (-0.88%) |
18.10 |
17.79 - 18.10 |
1.4431 times |
Thu 24 April 2025 |
18.16 (-0.11%) |
18.91 |
18.16 - 18.91 |
0.8353 times |
Weekly price and charts SetcoAutomotive Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 15.35 and 18.25 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 17.75 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 20.65 |
Weekly price and volumes for Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.85 (-9.99%) |
19.65 |
16.75 - 19.65 |
1.0549 times |
Fri 02 May 2025 |
18.72 (4%) |
17.80 |
17.50 - 18.72 |
0.5091 times |
Fri 25 April 2025 |
18.00 (2.92%) |
17.73 |
17.73 - 18.91 |
0.5554 times |
Thu 17 April 2025 |
17.49 (-3.37%) |
17.74 |
17.25 - 17.79 |
0.1752 times |
Fri 11 April 2025 |
18.10 (-4.08%) |
18.49 |
17.75 - 18.61 |
0.2811 times |
Fri 04 April 2025 |
18.87 (-7.64%) |
20.10 |
18.87 - 20.10 |
0.081 times |
Fri 28 March 2025 |
20.43 (7.98%) |
18.95 |
18.80 - 21.26 |
1.9662 times |
Fri 21 March 2025 |
18.92 (8.11%) |
16.74 |
16.25 - 19.20 |
0.9157 times |
Thu 13 March 2025 |
17.50 (-2.13%) |
18.77 |
16.65 - 19.00 |
0.8287 times |
Fri 07 March 2025 |
17.88 (9.02%) |
16.75 |
15.58 - 17.88 |
3.6327 times |
Fri 28 February 2025 |
16.40 (-11.59%) |
19.40 |
16.17 - 19.40 |
0.7918 times |
Monthly price and charts SetcoAutomotive Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 15.35 and 18.25 | Monthly Target 1 | 14.85 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 17.75 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 20.65 |
Monthly price and volumes Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.85 (-8.22%) |
18.72 |
16.75 - 19.65 |
0.224 times |
Wed 30 April 2025 |
18.36 (-10.13%) |
20.10 |
17.25 - 20.10 |
0.2529 times |
Fri 28 March 2025 |
20.43 (24.57%) |
16.75 |
15.58 - 21.26 |
1.3183 times |
Fri 28 February 2025 |
16.40 (-2.55%) |
16.85 |
16.17 - 19.68 |
0.7977 times |
Fri 31 January 2025 |
16.83 (-8.43%) |
18.38 |
16.00 - 21.25 |
1.1187 times |
Tue 31 December 2024 |
18.38 (67.4%) |
17.91 |
17.01 - 21.39 |
2.1042 times |
Fri 18 October 2024 |
10.98 (-8.27%) |
12.20 |
10.50 - 13.29 |
0.6417 times |
Mon 30 September 2024 |
11.97 (-12.69%) |
13.46 |
11.51 - 13.52 |
0.5337 times |
Fri 30 August 2024 |
13.71 (7.53%) |
13.00 |
11.03 - 14.60 |
0.9873 times |
Wed 31 July 2024 |
12.75 (2.82%) |
11.78 |
11.78 - 15.82 |
2.0214 times |
Fri 28 June 2024 |
12.40 (15.89%) |
10.90 |
9.71 - 13.24 |
0.661 times |
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 18.11 | | 20 day DMA | 18.04 | | 35 day DMA | 18.41 | | 50 day DMA | 18.1 | | 100 day DMA | 18.14 | | 150 day DMA | 16.3 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.68 | 18.09 | 18.32 | | 12 day EMA | 18 | 18.21 | 18.31 | | 20 day EMA | 18.13 | 18.26 | 18.32 | | 35 day EMA | 18.08 | 18.15 | 18.18 | | 50 day EMA | 18.1 | 18.15 | 18.17 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 18.38 | 18.53 | | 12 day SMA | 18.11 | 18.19 | 18.18 | | 20 day SMA | 18.04 | 18.14 | 18.22 | | 35 day SMA | 18.41 | 18.45 | 18.46 | | 50 day SMA | 18.1 | 18.11 | 18.11 | | 100 day SMA | 18.14 | 18.09 | 18.03 | | 150 day SMA | 16.3 | 16.28 | 16.25 | | 200 day SMA | 15.33 | 15.3 | 15.27 |
|
|
