SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 17.9 and 17.91

Daily Target 117.89
Daily Target 217.89
Daily Target 317.896666666667
Daily Target 417.9
Daily Target 517.91

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Thu 16 July 2026 17.90 (-1.92%) 17.89 17.89 - 17.90 0.369 times
Wed 15 July 2026 18.25 (-1.99%) 18.25 18.25 - 18.25 0.1807 times
Tue 14 July 2026 18.62 (-0.43%) 17.77 17.77 - 19.30 0.5301 times
Mon 13 July 2026 18.70 (-3.01%) 19.77 18.35 - 19.77 1.6207 times
Fri 10 July 2026 19.28 (4.95%) 18.45 18.45 - 19.28 1.0861 times
Thu 09 July 2026 18.37 (4.97%) 17.10 16.82 - 18.37 1.0669 times
Wed 08 July 2026 17.50 (4.98%) 16.87 16.80 - 17.50 1.9206 times
Tue 07 July 2026 16.67 (4.19%) 15.78 15.35 - 16.67 1.5988 times
Fri 03 July 2026 16.00 (-0.19%) 15.71 15.71 - 16.00 1.147 times
Thu 02 July 2026 16.03 (-1.96%) 16.03 16.03 - 16.03 0.48 times
Wed 01 July 2026 16.35 (-1.98%) 16.52 16.35 - 16.56 0.3867 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.84 and 18.84

Weekly Target 116.48
Weekly Target 217.19
Weekly Target 318.48
Weekly Target 419.19
Weekly Target 520.48

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Thu 16 July 2026 17.90 (-7.16%) 19.77 17.77 - 19.77 0.6218 times
Fri 10 July 2026 19.28 (20.5%) 15.78 15.35 - 19.28 1.3062 times
Fri 03 July 2026 16.00 (-4.88%) 16.82 15.71 - 16.82 0.6295 times
Thu 25 June 2026 16.82 (-4.1%) 17.54 16.60 - 17.54 0.9279 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.35 1.5243 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.5097 times
Fri 05 June 2026 16.89 (-39.81%) 28.62 15.93 - 28.62 2.7082 times
Fri 29 May 2026 28.06 (8.13%) 26.46 26.46 - 28.06 0.4097 times
Fri 22 May 2026 25.95 (8.08%) 23.53 23.53 - 25.95 0.7286 times
Fri 15 May 2026 24.01 (-8.95%) 25.85 24.01 - 26.00 0.634 times
Fri 08 May 2026 26.37 (-3.76%) 27.50 26.26 - 28.50 0.7775 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.63 and 21.05

Monthly Target 113.25
Monthly Target 215.58
Monthly Target 317.673333333333
Monthly Target 420
Monthly Target 522.09

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Thu 16 July 2026 17.90 (7.31%) 16.52 15.35 - 19.77 0.9418 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.2981 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0041 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.06 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4247 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2599 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.5623 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.6858 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2839 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.4795 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 0.8953 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 18.55
12 day DMA 17.53
20 day DMA 17.42
35 day DMA 18.64
50 day DMA 20.75
100 day DMA 19.8
150 day DMA 19.29
200 day DMA 19.01

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.3218.35
12 day EMA17.9217.9217.86
20 day EMA18.0918.1118.09
35 day EMA19.4319.5219.6
50 day EMA20.9921.1221.24

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6418.49
12 day SMA17.5317.4117.29
20 day SMA17.4217.4617.49
35 day SMA18.6418.8819.1
50 day SMA20.7520.9521.13
100 day SMA19.819.819.8
150 day SMA19.2919.319.3
200 day SMA19.0119.0119
Back to top | Use Dark Theme