SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 16.93 and 18.11

Daily Target 116.6
Daily Target 217.26
Daily Target 317.776666666667
Daily Target 418.44
Daily Target 518.96

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 28 August 2026 17.93 (0.39%) 18.29 17.11 - 18.29 0.5365 times
Thu 27 August 2026 17.86 (1.82%) 17.49 16.85 - 17.95 0.6559 times
Wed 26 August 2026 17.54 (0%) 17.60 17.45 - 18.40 0.4376 times
Tue 25 August 2026 17.54 (-2.5%) 17.79 17.23 - 17.79 1.3302 times
Mon 24 August 2026 17.99 (3.75%) 18.20 17.16 - 18.20 2.5356 times
Fri 21 August 2026 17.34 (2%) 17.00 17.00 - 17.34 0.4556 times
Thu 20 August 2026 17.00 (1.01%) 16.85 16.83 - 17.00 0.7555 times
Wed 19 August 2026 16.83 (-1.92%) 16.99 16.83 - 16.99 0.5027 times
Tue 18 August 2026 17.16 (-1.94%) 17.50 17.15 - 17.50 1.7804 times
Mon 17 August 2026 17.50 (1.63%) 17.00 16.88 - 17.50 1.0099 times
Fri 14 August 2026 17.22 (-1.6%) 17.50 17.22 - 17.50 0.2816 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.62 and 18.17

Weekly Target 116.18
Weekly Target 217.05
Weekly Target 317.726666666667
Weekly Target 418.6
Weekly Target 519.28

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 28 August 2026 17.93 (3.4%) 18.20 16.85 - 18.40 0.8561 times
Fri 21 August 2026 17.34 (0.7%) 17.00 16.83 - 17.50 0.7016 times
Fri 14 August 2026 17.22 (-2.99%) 18.00 17.22 - 18.00 0.68 times
Fri 07 August 2026 17.75 (0.28%) 17.75 17.50 - 18.00 0.4172 times
Fri 31 July 2026 17.70 (-1.67%) 17.75 17.50 - 18.01 0.3876 times
Fri 24 July 2026 18.00 (-0.06%) 18.37 17.77 - 18.73 0.3309 times
Fri 17 July 2026 18.01 (-6.59%) 19.77 17.77 - 19.77 1.2814 times
Fri 10 July 2026 19.28 (20.5%) 15.78 15.35 - 19.28 2.4381 times
Fri 03 July 2026 16.00 (-4.88%) 16.82 15.71 - 16.82 1.1751 times
Thu 25 June 2026 16.82 (-4.1%) 17.54 16.60 - 17.54 1.7321 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.35 2.8452 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 17.38 and 18.95

Monthly Target 116.15
Monthly Target 217.04
Monthly Target 317.72
Monthly Target 418.61
Monthly Target 519.29

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 28 August 2026 17.93 (1.3%) 17.75 16.83 - 18.40 0.605 times
Fri 31 July 2026 17.70 (6.12%) 16.52 15.35 - 19.77 1.2086 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.4824 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0846 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.2252 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4587 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2807 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.6074 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7408 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.3066 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.5982 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.45
20 day DMA 17.56
35 day DMA 17.8
50 day DMA 17.59
100 day DMA 20.26
150 day DMA 19.12
200 day DMA 19.01

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6317.51
12 day EMA17.6117.5517.49
20 day EMA17.6117.5817.55
35 day EMA17.6217.617.58
50 day EMA17.6817.6717.66

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.6517.48
12 day SMA17.4517.4217.4
20 day SMA17.5617.5517.54
35 day SMA17.817.8417.85
50 day SMA17.5917.617.61
100 day SMA20.2620.2220.19
150 day SMA19.1219.1219.12
200 day SMA19.0119.0219.01
Back to top | Use Dark Theme