SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 17.72 and 18.99

Daily Target 116.7
Daily Target 217.46
Daily Target 317.97
Daily Target 418.73
Daily Target 519.24

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Tue 06 October 2026 18.22 (3.52%) 17.60 17.21 - 18.48 0.6066 times
Mon 05 October 2026 17.60 (-2.92%) 18.18 17.52 - 18.72 0.5042 times
Thu 01 October 2026 18.13 (-2.89%) 18.31 18.00 - 18.75 1.0855 times
Tue 29 September 2026 18.67 (0.81%) 18.43 18.10 - 19.20 0.9853 times
Mon 28 September 2026 18.52 (0.27%) 19.00 18.40 - 19.00 0.918 times
Fri 25 September 2026 18.47 (3.24%) 18.60 18.00 - 18.78 1.9069 times
Thu 24 September 2026 17.89 (4.99%) 16.51 16.51 - 17.89 2.1584 times
Wed 23 September 2026 17.04 (0%) 17.12 16.75 - 17.79 0.5328 times
Tue 22 September 2026 17.04 (-1.39%) 17.00 16.90 - 17.60 0.5897 times
Mon 21 September 2026 17.28 (1.29%) 17.64 16.71 - 17.64 0.7127 times
Fri 18 September 2026 17.06 (0.41%) 17.10 16.71 - 17.10 0.2084 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.72 and 19.23

Weekly Target 116.54
Weekly Target 217.38
Weekly Target 318.05
Weekly Target 418.89
Weekly Target 519.56

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Tue 06 October 2026 18.22 (0.5%) 18.18 17.21 - 18.72 0.2836 times
Thu 01 October 2026 18.13 (-1.84%) 19.00 18.00 - 19.20 0.763 times
Fri 25 September 2026 18.47 (8.26%) 17.64 16.51 - 18.78 1.5064 times
Fri 18 September 2026 17.06 (1.91%) 17.50 16.60 - 17.57 0.467 times
Fri 11 September 2026 16.74 (-4.07%) 17.79 16.41 - 18.19 1.1518 times
Fri 04 September 2026 17.45 (-2.68%) 18.30 17.11 - 18.58 1.0968 times
Fri 28 August 2026 17.93 (3.4%) 18.20 16.85 - 18.40 1.5257 times
Fri 21 August 2026 17.34 (0.7%) 17.00 16.83 - 17.50 1.2504 times
Fri 14 August 2026 17.22 (-2.99%) 18.00 17.22 - 18.00 1.2119 times
Fri 07 August 2026 17.75 (0.28%) 17.75 17.50 - 18.00 0.7434 times
Fri 31 July 2026 17.70 (-1.67%) 17.75 17.50 - 18.01 0.6907 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.95 and 18.49

Monthly Target 116.52
Monthly Target 217.37
Monthly Target 318.06
Monthly Target 418.91
Monthly Target 519.6

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Tue 06 October 2026 18.22 (-2.41%) 18.31 17.21 - 18.75 0.0745 times
Tue 29 September 2026 18.67 (5.48%) 18.58 16.41 - 19.20 0.5903 times
Mon 31 August 2026 17.70 (0%) 17.75 16.83 - 18.40 0.6636 times
Fri 31 July 2026 17.70 (6.12%) 16.52 15.35 - 19.77 1.2555 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.5788 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.1267 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.3116 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4765 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2916 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.6309 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7696 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.74
20 day DMA 17.51
35 day DMA 17.5
50 day DMA 17.58
100 day DMA 18.73
150 day DMA 19.08
200 day DMA 18.87

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.9918.19
12 day EMA17.8617.7917.83
20 day EMA17.7217.6717.68
35 day EMA17.6617.6317.63
50 day EMA17.6917.6717.67

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2818.34
12 day SMA17.7417.6417.61
20 day SMA17.5117.4717.46
35 day SMA17.517.4817.48
50 day SMA17.5817.5717.58
100 day SMA18.7318.818.89
150 day SMA19.0819.0819.07
200 day SMA18.8718.8718.87
Back to top | Use Dark Theme