SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 24.41 and 25.26

Daily Target 124.15
Daily Target 224.66
Daily Target 325.003333333333
Daily Target 425.51
Daily Target 525.85

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 15 April 2026 25.16 (4.18%) 25.25 24.50 - 25.35 3.4513 times
Mon 13 April 2026 24.15 (5%) 22.10 22.10 - 24.15 2.1273 times
Fri 10 April 2026 23.00 (0.74%) 22.83 21.80 - 23.44 0.8619 times
Thu 09 April 2026 22.83 (54.05%) 23.99 22.79 - 25.15 2.0002 times
Fri 22 August 2025 14.82 (4.96%) 13.72 13.72 - 14.82 0.1481 times
Thu 21 August 2025 14.12 (1.22%) 13.90 13.85 - 14.64 0.2987 times
Wed 20 August 2025 13.95 (-3.33%) 15.00 13.70 - 15.00 0.3415 times
Tue 19 August 2025 14.43 (-0.82%) 14.26 14.26 - 15.00 0.2015 times
Mon 18 August 2025 14.55 (-2.15%) 14.70 14.35 - 15.33 0.3737 times
Thu 14 August 2025 14.87 (-4.13%) 15.51 14.73 - 15.51 0.1959 times
Wed 13 August 2025 15.51 (-3.78%) 16.00 15.31 - 16.10 0.3542 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 23.63 and 26.88

Weekly Target 120.95
Weekly Target 223.06
Weekly Target 324.203333333333
Weekly Target 426.31
Weekly Target 527.45

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 15 April 2026 25.16 (9.39%) 22.10 22.10 - 25.35 3.2822 times
Fri 10 April 2026 23.00 (55.2%) 23.99 21.80 - 25.15 1.6839 times
Fri 22 August 2025 14.82 (-0.34%) 14.70 13.70 - 15.33 0.8022 times
Thu 14 August 2025 14.87 (-1.2%) 15.66 14.53 - 16.59 0.8282 times
Fri 08 August 2025 15.05 (-2.53%) 15.13 14.22 - 15.13 0.9818 times
Fri 01 August 2025 15.44 (-9.76%) 16.77 15.44 - 17.40 0.3859 times
Fri 25 July 2025 17.11 (0.94%) 16.89 16.55 - 17.29 0.2905 times
Fri 18 July 2025 16.95 (-1.45%) 16.90 16.90 - 17.45 0.1848 times
Fri 11 July 2025 17.20 (-4.18%) 17.85 17.20 - 17.95 0.3821 times
Fri 04 July 2025 17.95 (-6.85%) 20.19 17.90 - 20.19 1.1784 times
Fri 27 June 2025 19.27 (13.35%) 17.00 16.21 - 19.27 1.2273 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 23.48 and 27.03

Monthly Target 120.55
Monthly Target 222.86
Monthly Target 324.103333333333
Monthly Target 426.41
Monthly Target 527.65

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 15 April 2026 25.16 (69.77%) 23.99 21.80 - 25.35 0.8644 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4726 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2893 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.6258 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7633 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.3159 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.6467 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 0.9964 times
Fri 31 January 2025 16.83 (-8.43%) 18.38 16.00 - 21.25 1.3973 times
Tue 31 December 2024 18.38 (67.4%) 17.91 17.01 - 21.39 2.6283 times
Fri 18 October 2024 10.98 (-8.27%) 12.20 10.50 - 13.29 0.8015 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 21.99
12 day DMA 17.79
20 day DMA 16.74
35 day DMA 16.82
50 day DMA 17.16
100 day DMA 17.74
150 day DMA 17.81
200 day DMA 17.27

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2920.8619.21
12 day EMA19.318.2417.16
20 day EMA18.1217.3816.67
35 day EMA17.5317.0816.66
50 day EMA17.6817.3717.09

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9919.7817.74
12 day SMA17.7917.0116.25
20 day SMA16.7416.2915.9
35 day SMA16.8216.616.41
50 day SMA17.161716.86
100 day SMA17.7417.6817.64
150 day SMA17.8117.7817.75
200 day SMA17.2717.2117.15
Back to top | Use Dark Theme