Login or Join
HomepageSetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 28.06 and 28.06
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.06 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.06 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.06 (2%) | 28.06 | 28.06 - 28.06 | 1.3824 times | Wed 27 May 2026 | 27.51 (1.96%) | 27.51 | 27.51 - 27.51 | 0.4489 times | Tue 26 May 2026 | 26.98 (1.97%) | 26.98 | 26.98 - 26.98 | 0.8175 times | Mon 25 May 2026 | 26.46 (1.97%) | 26.46 | 26.46 - 26.46 | 0.7425 times | Fri 22 May 2026 | 25.95 (1.96%) | 25.95 | 25.95 - 25.95 | 3.1888 times | Thu 21 May 2026 | 25.45 (1.96%) | 25.45 | 25.45 - 25.45 | 0.7694 times | Wed 20 May 2026 | 24.96 (1.96%) | 24.96 | 24.96 - 24.96 | 0.2818 times | Tue 19 May 2026 | 24.48 (2%) | 24.00 | 24.00 - 24.48 | 0.601 times | Mon 18 May 2026 | 24.00 (-0.04%) | 23.53 | 23.53 - 24.01 | 1.1893 times | Fri 15 May 2026 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.5786 times | Thu 14 May 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.809 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 27.26 and 28.86
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.06 (8.13%) | 26.46 | 26.46 - 28.06 | 0.4861 times | Fri 22 May 2026 | 25.95 (8.08%) | 23.53 | 23.53 - 25.95 | 0.8644 times | Fri 15 May 2026 | 24.01 (-8.95%) | 25.85 | 24.01 - 26.00 | 0.7522 times | Fri 08 May 2026 | 26.37 (-3.76%) | 27.50 | 26.26 - 28.50 | 0.9224 times | Thu 30 April 2026 | 27.40 (13.98%) | 24.04 | 24.04 - 27.90 | 1.6368 times | Fri 24 April 2026 | 24.04 (4.98%) | 22.90 | 22.79 - 25.00 | 1.4403 times | Fri 17 April 2026 | 22.90 (-0.43%) | 22.10 | 22.10 - 25.35 | 2.3361 times | Fri 10 April 2026 | 23.00 (55.2%) | 23.99 | 21.80 - 25.15 | 0.7934 times | Fri 22 August 2025 | 14.82 (-0.34%) | 14.70 | 13.70 - 15.33 | 0.378 times | Thu 14 August 2025 | 14.87 (-1.2%) | 15.66 | 14.53 - 16.59 | 0.3903 times | Fri 08 August 2025 | 15.05 (-2.53%) | 15.13 | 14.22 - 15.13 | 0.4626 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 25.8 and 30.77
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 26.696666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.06 (2.41%) | 27.50 | 23.53 - 28.50 | 1.1268 times | Thu 30 April 2026 | 27.40 (84.89%) | 23.99 | 21.80 - 27.90 | 2.3118 times | Fri 22 August 2025 | 14.82 (-5.96%) | 15.44 | 13.70 - 16.59 | 0.4766 times | Thu 31 July 2025 | 15.76 (-19.47%) | 19.80 | 15.76 - 19.80 | 0.2917 times | Mon 30 June 2025 | 19.57 (-0.66%) | 19.30 | 16.21 - 20.19 | 0.631 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.7696 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.3185 times | Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.6604 times | Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 1.0047 times | Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.4089 times | Tue 31 December 2024 | 18.38 (67.4%) | 17.91 | 17.01 - 21.39 | 2.6502 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 25.61 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.1 |
| 50 day DMA | 22.07 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.58 | 26.11 |
| 12 day EMA | 26.27 | 25.94 | 25.65 |
| 20 day EMA | 25.66 | 25.41 | 25.19 |
| 35 day EMA | 23.85 | 23.6 | 23.37 |
| 50 day EMA | 22.13 | 21.89 | 21.66 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.47 | 25.96 |
| 12 day SMA | 25.61 | 25.4 | 25.27 |
| 20 day SMA | 26.14 | 26.08 | 26 |
| 35 day SMA | 25.1 | 24.7 | 24.32 |
| 50 day SMA | 22.07 | 21.83 | 21.61 |
| 100 day SMA | 19.92 | 19.83 | 19.74 |
| 150 day SMA | 19.39 | 19.32 | 19.25 |
| 200 day SMA | 19.14 | 19.1 | 19.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.