SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 18.26 and 18.26 | Daily Target 1 | 18.26 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.26 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.26 |
Daily price and volume Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.26 (-2.04%) |
18.26 |
18.26 - 18.26 |
0.0927 times |
Wed 02 July 2025 |
18.64 (-2.05%) |
18.99 |
18.64 - 18.99 |
0.3995 times |
Tue 01 July 2025 |
19.03 (-2.76%) |
19.80 |
19.00 - 19.80 |
1.5141 times |
Mon 30 June 2025 |
19.57 (1.56%) |
20.19 |
18.36 - 20.19 |
2.7433 times |
Fri 27 June 2025 |
19.27 (4.96%) |
18.69 |
18.38 - 19.27 |
1.5732 times |
Thu 26 June 2025 |
18.36 (4.91%) |
17.90 |
16.65 - 18.37 |
1.4481 times |
Wed 25 June 2025 |
17.50 (2.88%) |
16.95 |
16.50 - 17.75 |
0.6355 times |
Tue 24 June 2025 |
17.01 (0.65%) |
17.05 |
16.90 - 17.50 |
0.8569 times |
Mon 23 June 2025 |
16.90 (-0.59%) |
17.00 |
16.21 - 17.78 |
0.6128 times |
Fri 20 June 2025 |
17.00 (0.47%) |
17.00 |
17.00 - 17.15 |
0.1241 times |
Thu 19 June 2025 |
16.92 (-1.86%) |
17.24 |
16.89 - 17.24 |
0.3778 times |
Weekly price and charts SetcoAutomotive Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.3 and 19.23 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 18.903333333333 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.26 (-5.24%) |
20.19 |
18.26 - 20.19 |
1.2822 times |
Fri 27 June 2025 |
19.27 (13.35%) |
17.00 |
16.21 - 19.27 |
1.3839 times |
Fri 20 June 2025 |
17.00 (-1.16%) |
16.85 |
16.85 - 17.24 |
0.2994 times |
Fri 13 June 2025 |
17.20 (-4.97%) |
18.11 |
17.20 - 18.12 |
0.3065 times |
Fri 06 June 2025 |
18.10 (-8.12%) |
19.30 |
18.00 - 19.30 |
1.3239 times |
Fri 30 May 2025 |
19.70 (8.72%) |
18.48 |
18.48 - 19.98 |
1.0334 times |
Fri 23 May 2025 |
18.12 (-5.97%) |
18.88 |
18.12 - 19.00 |
0.3644 times |
Fri 16 May 2025 |
19.27 (14.36%) |
17.69 |
17.69 - 20.46 |
1.7344 times |
Fri 09 May 2025 |
16.85 (-9.99%) |
19.65 |
16.75 - 19.65 |
1.5325 times |
Fri 02 May 2025 |
18.72 (4%) |
17.80 |
17.50 - 18.72 |
0.7395 times |
Fri 25 April 2025 |
18.00 (2.92%) |
17.73 |
17.73 - 18.91 |
0.8069 times |
Monthly price and charts SetcoAutomotive Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 17.49 and 19.03 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 17.75 | | Monthly Target 3 | 18.773333333333 | | Monthly Target 4 | 19.29 | | Monthly Target 5 | 20.31 |
Monthly price and volumes Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.26 (-6.69%) |
19.80 |
18.26 - 19.80 |
0.0842 times |
Mon 30 June 2025 |
19.57 (-0.66%) |
19.30 |
16.21 - 20.19 |
0.6305 times |
Fri 30 May 2025 |
19.70 (7.3%) |
18.72 |
16.75 - 20.46 |
0.769 times |
Wed 30 April 2025 |
18.36 (-10.13%) |
20.10 |
17.25 - 20.10 |
0.3183 times |
Fri 28 March 2025 |
20.43 (24.57%) |
16.75 |
15.58 - 21.26 |
1.6591 times |
Fri 28 February 2025 |
16.40 (-2.55%) |
16.85 |
16.17 - 19.68 |
1.0039 times |
Fri 31 January 2025 |
16.83 (-8.43%) |
18.38 |
16.00 - 21.25 |
1.4078 times |
Tue 31 December 2024 |
18.38 (67.4%) |
17.91 |
17.01 - 21.39 |
2.648 times |
Fri 18 October 2024 |
10.98 (-8.27%) |
12.20 |
10.50 - 13.29 |
0.8075 times |
Mon 30 September 2024 |
11.97 (-12.69%) |
13.46 |
11.51 - 13.52 |
0.6717 times |
Fri 30 August 2024 |
13.71 (7.53%) |
13.00 |
11.03 - 14.60 |
1.2424 times |
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 17.98 | | 20 day DMA | 17.81 | | 35 day DMA | 18.26 | | 50 day DMA | 18.29 | | 100 day DMA | 18.22 | | 150 day DMA | 17.75 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.72 | 18.76 | | 12 day EMA | 18.28 | 18.28 | 18.21 | | 20 day EMA | 18.16 | 18.15 | 18.1 | | 35 day EMA | 18.12 | 18.11 | 18.08 | | 50 day EMA | 18.3 | 18.3 | 18.29 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.97 | 18.75 | | 12 day SMA | 17.98 | 17.86 | 17.72 | | 20 day SMA | 17.81 | 17.81 | 17.81 | | 35 day SMA | 18.26 | 18.32 | 18.35 | | 50 day SMA | 18.29 | 18.29 | 18.27 | | 100 day SMA | 18.22 | 18.2 | 18.18 | | 150 day SMA | 17.75 | 17.71 | 17.66 | | 200 day SMA | 16.53 | 16.51 | 16.49 |
|
|
