SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO are 22.17 and 24.47

Daily Target 121.56
Daily Target 222.77
Daily Target 323.86
Daily Target 425.07
Daily Target 526.16

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 08 April 2026 23.98 (0.88%) 24.95 22.65 - 24.95 1.7742 times
Tue 07 April 2026 23.77 (4.99%) 23.23 22.81 - 23.77 1.5168 times
Mon 06 April 2026 22.64 (4.96%) 21.86 21.68 - 22.64 0.8566 times
Thu 02 April 2026 21.57 (3.3%) 20.45 19.85 - 21.92 1.7132 times
Wed 01 April 2026 20.88 (4.98%) 20.88 20.17 - 20.88 1.7605 times
Mon 30 March 2026 19.89 (4.96%) 19.89 19.89 - 19.89 0.5987 times
Fri 27 March 2026 18.95 (4.93%) 18.96 17.81 - 18.96 1.1701 times
Wed 25 March 2026 18.06 (5%) 18.06 18.06 - 18.06 0.1423 times
Tue 24 March 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.2714 times
Mon 23 March 2026 16.39 (4.2%) 15.75 15.42 - 16.51 0.1963 times
Fri 20 March 2026 15.73 (-2.66%) 15.80 15.66 - 16.40 0.192 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 22.83 and 26.1

Weekly Target 120.27
Weekly Target 222.12
Weekly Target 323.536666666667
Weekly Target 425.39
Weekly Target 526.81

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 08 April 2026 23.98 (11.17%) 21.86 21.68 - 24.95 2.2537 times
Thu 02 April 2026 21.57 (13.83%) 19.89 19.85 - 21.92 2.2127 times
Fri 27 March 2026 18.95 (20.47%) 15.75 15.42 - 18.96 0.9672 times
Fri 20 March 2026 15.73 (-10.57%) 17.21 15.66 - 17.60 0.4329 times
Fri 13 March 2026 17.59 (-3.56%) 18.43 17.33 - 18.43 0.5523 times
Fri 06 March 2026 18.24 (7.8%) 17.76 16.88 - 18.69 1.1001 times
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 1.2641 times
Fri 20 February 2026 14.71 (1.59%) 14.41 14.06 - 15.45 0.1457 times
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 0.579 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 0.4923 times
Fri 30 January 2026 13.26 (3.51%) 13.39 11.56 - 13.40 0.2768 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 21.92 and 27.02

Monthly Target 117.83
Monthly Target 220.9
Monthly Target 322.926666666667
Monthly Target 426
Monthly Target 528.03

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 08 April 2026 23.98 (20.56%) 20.88 19.85 - 24.95 1.6904 times
Mon 30 March 2026 19.89 (17.55%) 17.76 15.42 - 19.89 1.3788 times
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.0128 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.5232 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4389 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.7929 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.1864 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.4994 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.319 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.1583 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.8984 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 22.57
12 day DMA 19.6
20 day DMA 18.71
35 day DMA 17.55
50 day DMA 16.54
100 day DMA 15.95
150 day DMA 16.43
200 day DMA 15.15

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5621.8520.89
12 day EMA20.619.9819.29
20 day EMA19.3818.918.39
35 day EMA17.9317.5717.21
50 day EMA16.8716.5816.29

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5721.7520.79
12 day SMA19.618.9818.36
20 day SMA18.7118.4318.15
35 day SMA17.5517.2917.01
50 day SMA16.5416.316.08
100 day SMA15.9515.8915.83
150 day SMA16.4316.3816.33
200 day SMA15.1515.0715
Back to top | Use Dark Theme