SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive Strong Daily Stock price targets for SetcoAutomotive SETCO are 15.09 and 16.52 | Daily Target 1 | 14.8 | | Daily Target 2 | 15.37 | | Daily Target 3 | 16.233333333333 | | Daily Target 4 | 16.8 | | Daily Target 5 | 17.66 |
Daily price and volume Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
15.93 (-2.33%) |
16.31 |
15.67 - 17.10 |
0.2645 times |
Fri 29 August 2025 |
16.31 (3.62%) |
16.20 |
15.13 - 16.52 |
0.5164 times |
Thu 28 August 2025 |
15.74 (-3.49%) |
17.12 |
15.57 - 17.12 |
0.812 times |
Tue 26 August 2025 |
16.31 (4.82%) |
16.28 |
15.61 - 16.33 |
0.8461 times |
Mon 25 August 2025 |
15.56 (-8.79%) |
15.56 |
14.82 - 15.56 |
0.1643 times |
Wed 11 December 2024 |
17.06 (4.98%) |
17.06 |
15.80 - 17.06 |
5.3086 times |
Tue 10 December 2024 |
16.25 (9.95%) |
16.25 |
16.25 - 16.25 |
1.0281 times |
Mon 09 December 2024 |
14.78 (9.97%) |
14.78 |
14.78 - 14.78 |
0.2996 times |
Fri 06 December 2024 |
13.44 (9.98%) |
13.44 |
13.44 - 13.44 |
0.6647 times |
Thu 05 December 2024 |
12.22 (4.98%) |
12.22 |
12.22 - 12.22 |
0.0958 times |
Wed 04 December 2024 |
11.64 (4.96%) |
11.64 |
11.64 - 11.64 |
0.1543 times |
Weekly price and charts SetcoAutomotive Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.09 and 16.52 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 16.233333333333 | | Weekly Target 4 | 16.8 | | Weekly Target 5 | 17.66 |
Weekly price and volumes for Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
15.93 (-2.33%) |
16.31 |
15.67 - 17.10 |
0.1168 times |
Fri 29 August 2025 |
16.31 (-4.4%) |
15.56 |
14.82 - 17.12 |
1.0327 times |
Wed 11 December 2024 |
17.06 (26.93%) |
14.78 |
14.78 - 17.06 |
2.9301 times |
Fri 06 December 2024 |
13.44 (33.47%) |
10.20 |
9.91 - 13.44 |
0.8198 times |
Fri 29 November 2024 |
10.07 (-2.52%) |
10.36 |
10.00 - 10.84 |
0.7609 times |
Fri 22 November 2024 |
10.33 (2.89%) |
10.45 |
10.21 - 11.39 |
0.7789 times |
Thu 14 November 2024 |
10.04 (-9.06%) |
11.04 |
9.52 - 11.04 |
0.4094 times |
Fri 08 November 2024 |
11.04 (11.18%) |
10.00 |
9.65 - 11.89 |
0.8975 times |
Fri 01 November 2024 |
9.93 (-8.82%) |
10.34 |
9.36 - 10.70 |
0.8158 times |
Fri 25 October 2024 |
10.89 (-18.12%) |
10.98 |
9.89 - 11.39 |
1.4382 times |
Mon 29 April 2024 |
13.30 (4.72%) |
13.30 |
13.30 - 13.30 |
0.0855 times |
Monthly price and charts SetcoAutomotive Strong monthly Stock price targets for SetcoAutomotive SETCO are 15.09 and 16.52 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 15.37 | | Monthly Target 3 | 16.233333333333 | | Monthly Target 4 | 16.8 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
15.93 (-2.33%) |
16.31 |
15.67 - 17.10 |
0.0503 times |
Fri 29 August 2025 |
16.31 (-4.4%) |
15.56 |
14.82 - 17.12 |
0.4449 times |
Wed 11 December 2024 |
17.06 (69.41%) |
10.20 |
9.91 - 17.06 |
1.6156 times |
Fri 29 November 2024 |
10.07 (4.14%) |
9.67 |
9.52 - 11.89 |
1.2532 times |
Thu 31 October 2024 |
9.67 (-27.29%) |
10.98 |
9.36 - 11.39 |
0.9445 times |
Mon 29 April 2024 |
13.30 (116.26%) |
6.40 |
6.35 - 13.30 |
2.855 times |
Thu 28 March 2024 |
6.15 (-16.89%) |
7.35 |
6.15 - 7.35 |
1.3441 times |
Tue 06 June 2023 |
7.40 (12.98%) |
6.55 |
6.40 - 7.40 |
0.411 times |
Wed 31 May 2023 |
6.55 (-9.66%) |
6.90 |
6.50 - 7.00 |
0.2188 times |
Wed 19 April 2023 |
7.25 (36.79%) |
5.55 |
5.40 - 7.95 |
0.8625 times |
Fri 31 March 2023 |
5.30 (-35.37%) |
8.40 |
4.70 - 8.85 |
2.8613 times |
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value | | 5 day DMA | 15.97 | | 12 day DMA | 14.69 | | 20 day DMA | 12.97 | | 35 day DMA | 11.86 | | 50 day DMA | 11.55 | | 100 day DMA | 9.24 | | 150 day DMA | 9.4 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 15.86 | 15.64 | | 12 day EMA | 14.79 | 14.58 | 14.27 | | 20 day EMA | 13.77 | 13.54 | 13.25 | | 35 day EMA | 12.67 | 12.48 | 12.25 | | 50 day EMA | 11.78 | 11.61 | 11.42 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.97 | 16.2 | 16.18 | | 12 day SMA | 14.69 | 14.25 | 13.73 | | 20 day SMA | 12.97 | 12.72 | 12.43 | | 35 day SMA | 11.86 | 11.7 | 11.54 | | 50 day SMA | 11.55 | 11.43 | 11.29 | | 100 day SMA | 9.24 | 9.15 | 9.06 | | 150 day SMA | 9.4 | 9.37 | 9.34 | | 200 day SMA | 9.9 | 9.87 | 9.85 |
|
|
