Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 14.77 and 15.77
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.943333333333 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.94 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.23 (3.54%) | 14.80 | 14.30 - 15.30 | 1.2825 times | Fri 20 February 2026 | 14.71 (-2%) | 15.34 | 14.61 - 15.34 | 0.2048 times | Thu 19 February 2026 | 15.01 (-1.51%) | 15.24 | 15.00 - 15.35 | 0.4337 times | Wed 18 February 2026 | 15.24 (1.13%) | 15.45 | 14.56 - 15.45 | 0.3907 times | Tue 17 February 2026 | 15.07 (1.34%) | 15.35 | 14.43 - 15.35 | 0.4752 times | Mon 16 February 2026 | 14.87 (2.69%) | 14.41 | 14.06 - 14.94 | 0.6092 times | Fri 13 February 2026 | 14.48 (-2.03%) | 15.00 | 14.06 - 15.00 | 1.3216 times | Thu 12 February 2026 | 14.78 (4.45%) | 14.43 | 13.71 - 14.85 | 0.8303 times | Wed 11 February 2026 | 14.15 (-0.56%) | 14.78 | 14.10 - 14.78 | 0.7104 times | Tue 10 February 2026 | 14.23 (-3.85%) | 14.07 | 14.06 - 14.79 | 3.7417 times | Mon 09 February 2026 | 14.80 (-4.95%) | 15.20 | 14.80 - 15.24 | 1.7955 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 14.77 and 15.77
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.23 (3.54%) | 14.80 | 14.30 - 15.30 | 0.3097 times | Fri 20 February 2026 | 14.71 (1.59%) | 14.41 | 14.06 - 15.45 | 0.5104 times | Fri 13 February 2026 | 14.48 (-7%) | 15.20 | 13.71 - 15.24 | 2.0285 times | Fri 06 February 2026 | 15.57 (17.42%) | 13.92 | 13.92 - 16.90 | 1.7248 times | Fri 30 January 2026 | 13.26 (3.51%) | 13.39 | 11.56 - 13.40 | 0.9697 times | Fri 23 January 2026 | 12.81 (-9.15%) | 14.24 | 11.77 - 14.24 | 2.0617 times | Fri 16 January 2026 | 14.10 (0.43%) | 13.78 | 13.22 - 14.80 | 0.5143 times | Fri 09 January 2026 | 14.04 (-10.74%) | 15.32 | 14.03 - 15.99 | 0.8325 times | Fri 02 January 2026 | 15.73 (1.94%) | 15.43 | 15.21 - 16.15 | 0.455 times | Fri 26 December 2025 | 15.43 (3.7%) | 14.88 | 14.80 - 15.75 | 0.5933 times | Fri 19 December 2025 | 14.88 (-1.39%) | 14.90 | 14.50 - 15.65 | 0.5792 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 14.47 and 17.66
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.23 (14.86%) | 13.92 | 13.71 - 16.90 | 0.6639 times | Fri 30 January 2026 | 13.26 (-15.54%) | 15.74 | 11.56 - 16.15 | 0.6518 times | Wed 31 December 2025 | 15.70 (-1.75%) | 15.60 | 14.50 - 16.63 | 0.5468 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.9879 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.4781 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.8681 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3974 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.4431 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 1.1193 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.8436 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.5502 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.26 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.89 | 14.98 |
| 12 day EMA | 14.85 | 14.78 | 14.79 |
| 20 day EMA | 14.71 | 14.65 | 14.64 |
| 35 day EMA | 14.73 | 14.7 | 14.7 |
| 50 day EMA | 14.67 | 14.65 | 14.65 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.98 | 14.93 |
| 12 day SMA | 14.85 | 14.94 | 15.06 |
| 20 day SMA | 14.62 | 14.47 | 14.37 |
| 35 day SMA | 14.24 | 14.26 | 14.28 |
| 50 day SMA | 14.55 | 14.55 | 14.57 |
| 100 day SMA | 15.95 | 15.97 | 16.01 |
| 150 day SMA | 15.26 | 15.22 | 15.19 |
| 200 day SMA | 13.58 | 13.54 | 13.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.