SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive Strong Daily Stock price targets for SetcoAutomotive SETCO are 16.79 and 18.17 | Daily Target 1 | 16.49 | | Daily Target 2 | 17.09 | | Daily Target 3 | 17.866666666667 | | Daily Target 4 | 18.47 | | Daily Target 5 | 19.25 |
Daily price and volume Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.70 (-1.12%) |
18.40 |
17.26 - 18.64 |
1.7349 times |
Thu 13 November 2025 |
17.90 (2.7%) |
17.65 |
17.49 - 18.30 |
2.024 times |
Wed 12 November 2025 |
17.43 (-3.11%) |
17.90 |
17.16 - 18.10 |
1.6078 times |
Tue 11 November 2025 |
17.99 (-1.48%) |
18.26 |
17.51 - 18.52 |
1.0344 times |
Mon 10 November 2025 |
18.26 (2.35%) |
18.20 |
17.50 - 18.73 |
0.3944 times |
Fri 07 November 2025 |
17.84 (-2.99%) |
18.39 |
17.60 - 18.39 |
0.6505 times |
Thu 06 November 2025 |
18.39 (-1.55%) |
18.67 |
18.07 - 18.77 |
0.5729 times |
Tue 04 November 2025 |
18.68 (1.08%) |
18.74 |
17.87 - 18.89 |
0.727 times |
Mon 03 November 2025 |
18.48 (0.33%) |
18.21 |
18.10 - 18.89 |
0.641 times |
Fri 31 October 2025 |
18.42 (-2.64%) |
19.10 |
18.35 - 19.50 |
0.6131 times |
Thu 30 October 2025 |
18.92 (0.91%) |
18.50 |
18.50 - 19.48 |
1.2275 times |
Weekly price and charts SetcoAutomotive Strong weekly Stock price targets for SetcoAutomotive SETCO are 16.65 and 18.22 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 17 | | Weekly Target 3 | 17.863333333333 | | Weekly Target 4 | 18.57 | | Weekly Target 5 | 19.43 |
Weekly price and volumes for Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.70 (-0.78%) |
18.20 |
17.16 - 18.73 |
1.0036 times |
Fri 07 November 2025 |
17.84 (-3.15%) |
18.21 |
17.60 - 18.89 |
0.3827 times |
Fri 31 October 2025 |
18.42 (-1.29%) |
18.82 |
17.55 - 19.50 |
0.6387 times |
Fri 24 October 2025 |
18.66 (-1.79%) |
19.15 |
18.27 - 20.09 |
0.9845 times |
Fri 17 October 2025 |
19.00 (6.26%) |
18.35 |
17.80 - 19.44 |
1.5936 times |
Fri 10 October 2025 |
17.88 (2.76%) |
17.42 |
16.31 - 17.99 |
0.4884 times |
Fri 03 October 2025 |
17.40 (-6.1%) |
18.29 |
15.96 - 18.29 |
0.68 times |
Fri 26 September 2025 |
18.53 (5.46%) |
17.80 |
17.05 - 19.98 |
2.335 times |
Fri 19 September 2025 |
17.57 (17.13%) |
14.85 |
14.85 - 17.59 |
1.1855 times |
Fri 12 September 2025 |
15.00 (-1.38%) |
15.20 |
14.08 - 15.85 |
0.7081 times |
Fri 05 September 2025 |
15.21 (-6.74%) |
16.31 |
14.70 - 17.10 |
0.4839 times |
Monthly price and charts SetcoAutomotive Strong monthly Stock price targets for SetcoAutomotive SETCO are 16.57 and 18.3 | Monthly Target 1 | 16.19 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 17.916666666667 | | Monthly Target 4 | 18.67 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.70 (-3.91%) |
18.21 |
17.16 - 18.89 |
0.4329 times |
Fri 31 October 2025 |
18.42 (10.17%) |
16.23 |
15.96 - 20.09 |
1.255 times |
Tue 30 September 2025 |
16.72 (2.51%) |
16.31 |
14.08 - 19.98 |
1.5861 times |
Fri 29 August 2025 |
16.31 (-4.4%) |
15.56 |
14.82 - 17.12 |
0.3374 times |
Wed 11 December 2024 |
17.06 (69.41%) |
10.20 |
9.91 - 17.06 |
1.2253 times |
Fri 29 November 2024 |
10.07 (4.14%) |
9.67 |
9.52 - 11.89 |
0.9504 times |
Thu 31 October 2024 |
9.67 (-27.29%) |
10.98 |
9.36 - 11.39 |
0.7163 times |
Mon 29 April 2024 |
13.30 (116.26%) |
6.40 |
6.35 - 13.30 |
2.1653 times |
Thu 28 March 2024 |
6.15 (-16.89%) |
7.35 |
6.15 - 7.35 |
1.0194 times |
Tue 06 June 2023 |
7.40 (12.98%) |
6.55 |
6.40 - 7.40 |
0.3117 times |
Wed 31 May 2023 |
6.55 (-9.66%) |
6.90 |
6.50 - 7.00 |
0.1659 times |
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 18.23 | | 20 day DMA | 18.5 | | 35 day DMA | 18.2 | | 50 day DMA | 17.51 | | 100 day DMA | 14.59 | | 150 day DMA | 12.05 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.92 | 17.93 | | 12 day EMA | 18.08 | 18.15 | 18.2 | | 20 day EMA | 18.13 | 18.17 | 18.2 | | 35 day EMA | 17.82 | 17.83 | 17.83 | | 50 day EMA | 17.41 | 17.4 | 17.38 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.88 | 17.98 | | 12 day SMA | 18.23 | 18.24 | 18.25 | | 20 day SMA | 18.5 | 18.57 | 18.6 | | 35 day SMA | 18.2 | 18.21 | 18.2 | | 50 day SMA | 17.51 | 17.47 | 17.43 | | 100 day SMA | 14.59 | 14.51 | 14.43 | | 150 day SMA | 12.05 | 11.98 | 11.91 | | 200 day SMA | 11.44 | 11.41 | 11.38 |
|
|
