SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 289.48 and 303.23 | Daily Target 1 | 286.82 | | Daily Target 2 | 292.13 | | Daily Target 3 | 300.56666666667 | | Daily Target 4 | 305.88 | | Daily Target 5 | 314.32 |
Daily price and volume Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
297.45 (-2.98%) |
309.00 |
295.25 - 309.00 |
0.6646 times |
Wed 02 July 2025 |
306.60 (-0.31%) |
310.00 |
304.80 - 314.00 |
0.9081 times |
Tue 01 July 2025 |
307.55 (3.52%) |
300.20 |
297.00 - 309.00 |
0.5933 times |
Mon 30 June 2025 |
297.10 (-1.13%) |
303.50 |
295.00 - 307.05 |
0.3375 times |
Fri 27 June 2025 |
300.50 (-0.83%) |
305.00 |
299.20 - 305.60 |
0.2125 times |
Thu 26 June 2025 |
303.00 (0.07%) |
305.90 |
300.20 - 309.05 |
0.4821 times |
Wed 25 June 2025 |
302.80 (0.25%) |
302.00 |
297.00 - 314.15 |
1.0324 times |
Tue 24 June 2025 |
302.05 (-2.39%) |
311.00 |
301.20 - 312.80 |
0.7274 times |
Mon 23 June 2025 |
309.45 (0.98%) |
304.00 |
298.80 - 318.00 |
1.8507 times |
Fri 20 June 2025 |
306.45 (7.41%) |
287.90 |
281.05 - 314.00 |
3.1913 times |
Thu 19 June 2025 |
285.30 (2.22%) |
281.00 |
275.80 - 294.40 |
1.0559 times |
Weekly price and charts SeshasayeePaper Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 286.73 and 305.73 | Weekly Target 1 | 283.15 | | Weekly Target 2 | 290.3 | | Weekly Target 3 | 302.15 | | Weekly Target 4 | 309.3 | | Weekly Target 5 | 321.15 |
Weekly price and volumes for Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
297.45 (-1.01%) |
303.50 |
295.00 - 314.00 |
0.9538 times |
Fri 27 June 2025 |
300.50 (-1.94%) |
304.00 |
297.00 - 318.00 |
1.6401 times |
Fri 20 June 2025 |
306.45 (8.13%) |
283.90 |
275.80 - 314.00 |
1.8613 times |
Fri 13 June 2025 |
283.40 (0.44%) |
280.60 |
279.30 - 291.00 |
0.4814 times |
Fri 06 June 2025 |
282.15 (-1.95%) |
290.65 |
281.00 - 298.00 |
0.8601 times |
Fri 30 May 2025 |
287.75 (-0.96%) |
287.00 |
283.00 - 301.95 |
1.0924 times |
Fri 23 May 2025 |
290.55 (4.07%) |
279.90 |
272.80 - 309.90 |
1.2827 times |
Fri 16 May 2025 |
279.20 (5.92%) |
268.00 |
263.05 - 281.90 |
0.989 times |
Fri 09 May 2025 |
263.60 (-2.15%) |
270.15 |
257.55 - 277.00 |
0.3658 times |
Fri 02 May 2025 |
269.40 (0.75%) |
267.40 |
264.60 - 284.00 |
0.4734 times |
Fri 25 April 2025 |
267.40 (-1.56%) |
275.00 |
265.45 - 279.00 |
0.4992 times |
Monthly price and charts SeshasayeePaper Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 286.98 and 305.73 | Monthly Target 1 | 283.48 | | Monthly Target 2 | 290.47 | | Monthly Target 3 | 302.23333333333 | | Monthly Target 4 | 309.22 | | Monthly Target 5 | 320.98 |
Monthly price and volumes Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
297.45 (0.12%) |
300.20 |
295.25 - 314.00 |
0.23 times |
Mon 30 June 2025 |
297.10 (3.25%) |
290.65 |
275.80 - 318.00 |
1.3855 times |
Fri 30 May 2025 |
287.75 (6.81%) |
271.00 |
257.55 - 309.90 |
1.0471 times |
Wed 30 April 2025 |
269.40 (3.6%) |
267.00 |
256.25 - 284.00 |
0.6315 times |
Fri 28 March 2025 |
260.05 (-5.13%) |
274.15 |
259.00 - 295.70 |
1.1214 times |
Fri 28 February 2025 |
274.10 (-6.4%) |
292.90 |
272.00 - 316.25 |
0.8228 times |
Fri 31 January 2025 |
292.85 (-4%) |
305.60 |
277.00 - 320.95 |
1.1278 times |
Tue 31 December 2024 |
305.05 (-0.64%) |
307.00 |
285.00 - 335.25 |
1.7026 times |
Fri 29 November 2024 |
307.00 (-0.68%) |
307.10 |
279.30 - 315.95 |
0.6506 times |
Thu 31 October 2024 |
309.10 (-9.61%) |
341.00 |
285.30 - 343.70 |
1.2809 times |
Mon 30 September 2024 |
341.95 (-2.65%) |
350.50 |
336.15 - 371.00 |
1.7223 times |
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value | | 5 day DMA | 301.84 | | 12 day DMA | 299.78 | | 20 day DMA | 293.52 | | 35 day DMA | 290.65 | | 50 day DMA | 284.79 | | 100 day DMA | 280.87 | | 150 day DMA | 288.8 | | 200 day DMA | 296.67 | EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.62 | 303.71 | 302.26 | | 12 day EMA | 299.1 | 299.4 | 298.09 | | 20 day EMA | 295.8 | 295.63 | 294.48 | | 35 day EMA | 290.31 | 289.89 | 288.91 | | 50 day EMA | 285.52 | 285.03 | 284.15 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.84 | 302.95 | 302.19 | | 12 day SMA | 299.78 | 298.52 | 296.5 | | 20 day SMA | 293.52 | 293.04 | 291.99 | | 35 day SMA | 290.65 | 290.09 | 289.29 | | 50 day SMA | 284.79 | 284.32 | 283.73 | | 100 day SMA | 280.87 | 280.75 | 280.55 | | 150 day SMA | 288.8 | 288.75 | 288.61 | | 200 day SMA | 296.67 | 296.91 | 297.1 |
|
|
