Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 257.81 and 266.68
| Daily Target 1 | 255.92 |
| Daily Target 2 | 259.69 |
| Daily Target 3 | 264.78666666667 |
| Daily Target 4 | 268.56 |
| Daily Target 5 | 273.66 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 263.47 (0.37%) | 268.00 | 261.01 - 269.88 | 1.2797 times | Mon 13 April 2026 | 262.49 (-1.59%) | 265.40 | 260.13 - 266.72 | 0.7222 times | Fri 10 April 2026 | 266.72 (1.47%) | 263.96 | 262.20 - 267.00 | 0.4672 times | Thu 09 April 2026 | 262.86 (1.06%) | 260.11 | 257.00 - 264.90 | 0.4952 times | Wed 08 April 2026 | 260.11 (1.01%) | 261.00 | 258.01 - 268.50 | 1.3343 times | Tue 07 April 2026 | 257.51 (0.77%) | 261.86 | 253.00 - 263.83 | 0.9912 times | Mon 06 April 2026 | 255.54 (0.35%) | 254.67 | 247.30 - 260.86 | 0.9905 times | Thu 02 April 2026 | 254.66 (0.12%) | 247.00 | 246.75 - 264.85 | 0.9299 times | Wed 01 April 2026 | 254.36 (3.17%) | 246.10 | 246.10 - 270.00 | 1.3087 times | Mon 30 March 2026 | 246.55 (-7.12%) | 258.30 | 244.25 - 267.70 | 1.481 times | Fri 27 March 2026 | 265.45 (3.39%) | 256.75 | 249.00 - 267.00 | 3.0111 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 256.93 and 266.68
| Weekly Target 1 | 254.74 |
| Weekly Target 2 | 259.11 |
| Weekly Target 3 | 264.49333333333 |
| Weekly Target 4 | 268.86 |
| Weekly Target 5 | 274.24 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 263.47 (-1.22%) | 265.40 | 260.13 - 269.88 | 0.2697 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.5764 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.5012 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.0406 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.1321 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.217 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.3586 times | Fri 27 February 2026 | 271.86 (-1.55%) | 277.48 | 270.00 - 285.00 | 0.6584 times | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 1.7931 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 2.4529 times | Fri 06 February 2026 | 237.88 (5.12%) | 228.00 | 218.25 - 242.00 | 0.6556 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 254.79 and 278.69
| Monthly Target 1 | 235.96 |
| Monthly Target 2 | 249.71 |
| Monthly Target 3 | 259.85666666667 |
| Monthly Target 4 | 273.61 |
| Monthly Target 5 | 283.76 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 263.47 (6.86%) | 246.10 | 246.10 - 270.00 | 0.3223 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.1084 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.561 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5416 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7414 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7992 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6572 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8593 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6918 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.7178 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.5974 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 263.13 |
| 12 day DMA | 258.87 |
| 20 day DMA | 257.44 |
| 35 day DMA | 261.28 |
| 50 day DMA | 257.99 |
| 100 day DMA | 247.32 |
| 150 day DMA | 251.05 |
| 200 day DMA | 258.94 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.44 | 261.92 | 261.63 |
| 12 day EMA | 260.1 | 259.49 | 258.94 |
| 20 day EMA | 258.94 | 258.46 | 258.04 |
| 35 day EMA | 256.62 | 256.22 | 255.85 |
| 50 day EMA | 255.46 | 255.13 | 254.83 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.13 | 261.94 | 260.55 |
| 12 day SMA | 258.87 | 258.11 | 256.45 |
| 20 day SMA | 257.44 | 256.82 | 256.15 |
| 35 day SMA | 261.28 | 261.73 | 262.12 |
| 50 day SMA | 257.99 | 257.04 | 256.23 |
| 100 day SMA | 247.32 | 247.21 | 247.16 |
| 150 day SMA | 251.05 | 251.08 | 251.12 |
| 200 day SMA | 258.94 | 259.17 | 259.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.