SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 260.38 and 268.18 | Daily Target 1 | 258.65 | | Daily Target 2 | 262.1 | | Daily Target 3 | 266.45 | | Daily Target 4 | 269.9 | | Daily Target 5 | 274.25 |
Daily price and volume Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
265.55 (-1.5%) |
268.00 |
263.00 - 270.80 |
0.3145 times |
Thu 28 August 2025 |
269.60 (-1.19%) |
270.10 |
268.00 - 273.05 |
0.2899 times |
Tue 26 August 2025 |
272.85 (-2.87%) |
278.00 |
270.05 - 278.00 |
0.3981 times |
Mon 25 August 2025 |
280.90 (6.83%) |
262.00 |
261.85 - 287.40 |
6.8581 times |
Fri 22 August 2025 |
262.95 (-3.86%) |
273.05 |
258.70 - 273.10 |
0.898 times |
Thu 21 August 2025 |
273.50 (3.68%) |
265.00 |
264.75 - 275.95 |
0.2969 times |
Wed 20 August 2025 |
263.80 (-0.51%) |
265.80 |
262.90 - 267.85 |
0.1291 times |
Tue 19 August 2025 |
265.15 (1.84%) |
260.95 |
260.65 - 267.65 |
0.1779 times |
Mon 18 August 2025 |
260.35 (-2.12%) |
262.30 |
259.40 - 270.70 |
0.4453 times |
Thu 14 August 2025 |
266.00 (-1.02%) |
267.20 |
260.00 - 268.65 |
0.1922 times |
Wed 13 August 2025 |
268.75 (0.15%) |
268.80 |
265.65 - 270.45 |
0.1134 times |
Weekly price and charts SeshasayeePaper Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 263.7 and 289.25 | Weekly Target 1 | 246.05 | | Weekly Target 2 | 255.8 | | Weekly Target 3 | 271.6 | | Weekly Target 4 | 281.35 | | Weekly Target 5 | 297.15 |
Weekly price and volumes for Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
265.55 (0.99%) |
262.00 |
261.85 - 287.40 |
2.7743 times |
Fri 22 August 2025 |
262.95 (-1.15%) |
262.30 |
258.70 - 275.95 |
0.6872 times |
Thu 14 August 2025 |
266.00 (1.03%) |
263.55 |
260.00 - 272.95 |
0.2982 times |
Fri 08 August 2025 |
263.30 (-1.09%) |
269.00 |
261.80 - 272.95 |
0.3946 times |
Fri 01 August 2025 |
266.20 (-6.63%) |
285.00 |
265.35 - 285.00 |
0.4962 times |
Fri 25 July 2025 |
285.10 (-3.5%) |
287.50 |
279.30 - 297.00 |
0.7949 times |
Fri 18 July 2025 |
295.45 (0.08%) |
295.00 |
291.05 - 305.00 |
0.7254 times |
Fri 11 July 2025 |
295.20 (-3.4%) |
307.00 |
294.00 - 316.95 |
1.1525 times |
Fri 04 July 2025 |
305.60 (1.7%) |
303.50 |
295.00 - 314.00 |
1.3518 times |
Fri 27 June 2025 |
300.50 (-1.94%) |
304.00 |
297.00 - 318.00 |
1.3248 times |
Fri 20 June 2025 |
306.45 (8.13%) |
283.90 |
275.80 - 314.00 |
1.5035 times |
Monthly price and charts SeshasayeePaper Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 247.78 and 276.48 | Monthly Target 1 | 241.85 | | Monthly Target 2 | 253.7 | | Monthly Target 3 | 270.55 | | Monthly Target 4 | 282.4 | | Monthly Target 5 | 299.25 |
Monthly price and volumes Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
265.55 (-2.05%) |
273.90 |
258.70 - 287.40 |
1.2819 times |
Thu 31 July 2025 |
271.10 (-8.75%) |
300.20 |
269.55 - 316.95 |
1.3016 times |
Mon 30 June 2025 |
297.10 (3.25%) |
290.65 |
275.80 - 318.00 |
1.2104 times |
Fri 30 May 2025 |
287.75 (6.81%) |
271.00 |
257.55 - 309.90 |
0.9148 times |
Wed 30 April 2025 |
269.40 (3.6%) |
267.00 |
256.25 - 284.00 |
0.5517 times |
Fri 28 March 2025 |
260.05 (-5.13%) |
274.15 |
259.00 - 295.70 |
0.9797 times |
Fri 28 February 2025 |
274.10 (-6.4%) |
292.90 |
272.00 - 316.25 |
0.7189 times |
Fri 31 January 2025 |
292.85 (-4%) |
305.60 |
277.00 - 320.95 |
0.9853 times |
Tue 31 December 2024 |
305.05 (-0.64%) |
307.00 |
285.00 - 335.25 |
1.4875 times |
Fri 29 November 2024 |
307.00 (-0.68%) |
307.10 |
279.30 - 315.95 |
0.5684 times |
Thu 31 October 2024 |
309.10 (-9.61%) |
341.00 |
285.30 - 343.70 |
1.119 times |
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value | | 5 day DMA | 270.37 | | 12 day DMA | 268.15 | | 20 day DMA | 267.89 | | 35 day DMA | 276.76 | | 50 day DMA | 284.49 | | 100 day DMA | 280.9 | | 150 day DMA | 281.21 | | 200 day DMA | 287.23 | EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.15 | 270.95 | 271.62 | | 12 day EMA | 269.33 | 270.02 | 270.1 | | 20 day EMA | 271.06 | 271.64 | 271.85 | | 35 day EMA | 276.31 | 276.94 | 277.37 | | 50 day EMA | 282.91 | 283.62 | 284.19 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.37 | 271.96 | 270.8 | | 12 day SMA | 268.15 | 268.53 | 268.01 | | 20 day SMA | 267.89 | 268.22 | 268.7 | | 35 day SMA | 276.76 | 277.89 | 278.83 | | 50 day SMA | 284.49 | 284.76 | 285.02 | | 100 day SMA | 280.9 | 280.95 | 280.91 | | 150 day SMA | 281.21 | 281.35 | 281.52 | | 200 day SMA | 287.23 | 287.45 | 287.6 |
|
|
