Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 217.05 and 223.24
| Daily Target 1 | 212.57 |
| Daily Target 2 | 215.33 |
| Daily Target 3 | 218.76 |
| Daily Target 4 | 221.52 |
| Daily Target 5 | 224.95 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 218.09 (0.86%) | 216.70 | 216.00 - 222.19 | 0.3361 times | Tue 14 July 2026 | 216.23 (-2.09%) | 221.63 | 215.05 - 224.09 | 1.107 times | Mon 13 July 2026 | 220.85 (-1.65%) | 225.11 | 219.00 - 228.00 | 1.0874 times | Fri 10 July 2026 | 224.55 (-0.66%) | 229.06 | 221.00 - 229.39 | 0.8333 times | Thu 09 July 2026 | 226.04 (1.89%) | 221.30 | 219.59 - 232.59 | 2.5913 times | Wed 08 July 2026 | 221.85 (-2.74%) | 227.40 | 219.50 - 228.11 | 1.8004 times | Tue 07 July 2026 | 228.11 (-0.87%) | 231.21 | 226.00 - 233.50 | 1.3031 times | Mon 06 July 2026 | 230.11 (-0.59%) | 231.48 | 226.01 - 233.49 | 0.4607 times | Fri 03 July 2026 | 231.48 (1.78%) | 231.00 | 227.42 - 232.57 | 0.3379 times | Thu 02 July 2026 | 227.44 (-0.07%) | 230.65 | 226.00 - 230.65 | 0.1429 times | Wed 01 July 2026 | 227.60 (-0.74%) | 229.30 | 226.45 - 231.86 | 0.1566 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 210.1 and 223.05
| Weekly Target 1 | 207.43 |
| Weekly Target 2 | 212.76 |
| Weekly Target 3 | 220.38 |
| Weekly Target 4 | 225.71 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 218.09 (-2.88%) | 225.11 | 215.05 - 228.00 | 0.7515 times | Fri 10 July 2026 | 224.55 (-2.99%) | 231.48 | 219.50 - 233.50 | 2.0753 times | Fri 03 July 2026 | 231.48 (3.64%) | 226.71 | 222.00 - 232.57 | 0.5905 times | Thu 25 June 2026 | 223.36 (-1.06%) | 228.50 | 209.96 - 228.50 | 2.093 times | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 1.7143 times | Fri 12 June 2026 | 227.81 (-1.45%) | 231.90 | 224.11 - 236.96 | 0.3128 times | Fri 05 June 2026 | 231.16 (-1.15%) | 234.00 | 226.02 - 241.79 | 0.5278 times | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.2699 times | Fri 22 May 2026 | 232.50 (0.32%) | 237.00 | 223.00 - 241.45 | 0.5698 times | Fri 15 May 2026 | 231.75 (-12.56%) | 266.00 | 228.65 - 274.60 | 1.0952 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.3308 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 207.35 and 225.8
| Monthly Target 1 | 203.76 |
| Monthly Target 2 | 210.93 |
| Monthly Target 3 | 222.21333333333 |
| Monthly Target 4 | 229.38 |
| Monthly Target 5 | 240.66 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 218.09 (-4.89%) | 229.30 | 215.05 - 233.50 | 1.3668 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 2.2881 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 1.0268 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.7446 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.9373 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.32 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.458 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.6269 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.6758 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5557 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7266 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 221.15 |
| 12 day DMA | 225.14 |
| 20 day DMA | 223.83 |
| 35 day DMA | 226.35 |
| 50 day DMA | 232.42 |
| 100 day DMA | 248.11 |
| 150 day DMA | 244.31 |
| 200 day DMA | 246.46 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.33 | 221.45 | 224.06 |
| 12 day EMA | 222.93 | 223.81 | 225.19 |
| 20 day EMA | 224.76 | 225.46 | 226.43 |
| 35 day EMA | 229.69 | 230.37 | 231.2 |
| 50 day EMA | 234.24 | 234.9 | 235.66 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.15 | 221.9 | 224.28 |
| 12 day SMA | 225.14 | 225.83 | 226.43 |
| 20 day SMA | 223.83 | 223.98 | 224.49 |
| 35 day SMA | 226.35 | 226.86 | 227.32 |
| 50 day SMA | 232.42 | 233.49 | 234.52 |
| 100 day SMA | 248.11 | 248.61 | 249.1 |
| 150 day SMA | 244.31 | 244.46 | 244.63 |
| 200 day SMA | 246.46 | 246.68 | 246.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.