SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 236.08 and 243.96 | Daily Target 1 | 229.94 | | Daily Target 2 | 234.33 | | Daily Target 3 | 237.81666666667 | | Daily Target 4 | 242.21 | | Daily Target 5 | 245.7 |
Daily price and volume Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
238.73 (2.14%) |
235.00 |
233.42 - 241.30 |
0.2945 times |
Thu 18 December 2025 |
233.73 (-1.54%) |
239.80 |
232.87 - 243.97 |
0.4093 times |
Wed 17 December 2025 |
237.39 (-2.15%) |
242.00 |
236.02 - 247.85 |
0.4229 times |
Tue 16 December 2025 |
242.61 (-1.27%) |
243.01 |
242.00 - 248.30 |
0.3126 times |
Mon 15 December 2025 |
245.72 (1.69%) |
241.64 |
237.34 - 248.01 |
1.2849 times |
Sat 13 December 2025 |
241.64 (0%) |
242.08 |
233.20 - 242.93 |
2.2539 times |
Fri 12 December 2025 |
241.64 (-0.01%) |
242.08 |
233.20 - 242.93 |
2.2539 times |
Thu 11 December 2025 |
241.66 (3.85%) |
230.10 |
230.10 - 243.00 |
1.6964 times |
Wed 10 December 2025 |
232.70 (1.36%) |
229.50 |
229.50 - 234.11 |
0.5323 times |
Tue 09 December 2025 |
229.58 (-0.17%) |
230.00 |
226.19 - 231.00 |
0.5393 times |
Mon 08 December 2025 |
229.98 (-3.41%) |
237.99 |
228.30 - 240.04 |
2.3859 times |
Weekly price and charts SeshasayeePaper Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 228.09 and 243.52 | Weekly Target 1 | 224.54 | | Weekly Target 2 | 231.63 | | Weekly Target 3 | 239.96666666667 | | Weekly Target 4 | 247.06 | | Weekly Target 5 | 255.4 |
Weekly price and volumes for Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
238.73 (-1.2%) |
241.64 |
232.87 - 248.30 |
0.6866 times |
Sat 13 December 2025 |
241.64 (1.49%) |
237.99 |
226.19 - 243.00 |
2.435 times |
Fri 05 December 2025 |
238.10 (-1.9%) |
242.70 |
237.01 - 247.00 |
0.5508 times |
Fri 28 November 2025 |
242.70 (-1.12%) |
241.10 |
241.10 - 250.00 |
0.7755 times |
Fri 21 November 2025 |
245.45 (-4.4%) |
257.00 |
244.50 - 257.00 |
0.7164 times |
Fri 14 November 2025 |
256.75 (1.95%) |
253.00 |
246.10 - 258.60 |
1.8762 times |
Fri 07 November 2025 |
251.85 (-1.39%) |
255.40 |
251.30 - 263.90 |
0.849 times |
Fri 31 October 2025 |
255.40 (0.35%) |
257.20 |
251.05 - 259.15 |
1.0312 times |
Fri 24 October 2025 |
254.50 (1.11%) |
254.25 |
251.10 - 258.70 |
0.5301 times |
Fri 17 October 2025 |
251.70 (-2.01%) |
255.60 |
250.00 - 261.10 |
0.5494 times |
Fri 10 October 2025 |
256.85 (-2.56%) |
266.00 |
254.25 - 267.00 |
0.7362 times |
Monthly price and charts SeshasayeePaper Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 221.41 and 243.52 | Monthly Target 1 | 215.63 | | Monthly Target 2 | 227.18 | | Monthly Target 3 | 237.74 | | Monthly Target 4 | 249.29 | | Monthly Target 5 | 259.85 |
Monthly price and volumes Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
238.73 (-1.64%) |
242.70 |
226.19 - 248.30 |
0.6188 times |
Fri 28 November 2025 |
242.70 (-4.97%) |
255.40 |
241.10 - 263.90 |
0.7106 times |
Fri 31 October 2025 |
255.40 (1.25%) |
252.20 |
250.00 - 267.50 |
0.5843 times |
Tue 30 September 2025 |
252.25 (-5.01%) |
265.50 |
248.35 - 276.00 |
0.764 times |
Fri 29 August 2025 |
265.55 (-2.05%) |
273.90 |
258.70 - 287.40 |
1.5042 times |
Thu 31 July 2025 |
271.10 (-8.75%) |
300.20 |
269.55 - 316.95 |
1.5273 times |
Mon 30 June 2025 |
297.10 (3.25%) |
290.65 |
275.80 - 318.00 |
1.4203 times |
Fri 30 May 2025 |
287.75 (6.81%) |
271.00 |
257.55 - 309.90 |
1.0734 times |
Wed 30 April 2025 |
269.40 (3.6%) |
267.00 |
256.25 - 284.00 |
0.6474 times |
Fri 28 March 2025 |
260.05 (-5.13%) |
274.15 |
259.00 - 295.70 |
1.1496 times |
Fri 28 February 2025 |
274.10 (-6.4%) |
292.90 |
272.00 - 316.25 |
0.8435 times |
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value | | 5 day DMA | 239.64 | | 12 day DMA | 237.79 | | 20 day DMA | 239.49 | | 35 day DMA | 244.28 | | 50 day DMA | 247.49 | | 100 day DMA | 256.65 | | 150 day DMA | 268.51 | | 200 day DMA | 269.22 | EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.34 | 238.14 | 240.34 | | 12 day EMA | 239.13 | 239.2 | 240.2 | | 20 day EMA | 240.54 | 240.73 | 241.47 | | 35 day EMA | 243.84 | 244.14 | 244.75 | | 50 day EMA | 247.75 | 248.12 | 248.71 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.64 | 240.22 | 241.8 | | 12 day SMA | 237.79 | 237.72 | 238.26 | | 20 day SMA | 239.49 | 239.75 | 240.34 | | 35 day SMA | 244.28 | 244.75 | 245.4 | | 50 day SMA | 247.49 | 247.84 | 248.35 | | 100 day SMA | 256.65 | 257.03 | 257.55 | | 150 day SMA | 268.51 | 268.78 | 269.08 | | 200 day SMA | 269.22 | 269.4 | 269.66 |
|
|
