SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 291.83 and 297.78 | Daily Target 1 | 287.52 | | Daily Target 2 | 290.18 | | Daily Target 3 | 293.46666666667 | | Daily Target 4 | 296.13 | | Daily Target 5 | 299.42 |
Daily price and volume Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
292.85 (0.69%) |
290.85 |
290.80 - 296.75 |
0.2467 times |
Thu 30 January 2025 |
290.85 (-2.77%) |
296.45 |
289.45 - 298.40 |
0.5927 times |
Wed 29 January 2025 |
299.15 (2.82%) |
291.30 |
290.45 - 305.00 |
1.257 times |
Tue 28 January 2025 |
290.95 (-0.77%) |
296.00 |
283.15 - 301.00 |
0.9397 times |
Mon 27 January 2025 |
293.20 (-0.9%) |
285.05 |
284.85 - 302.75 |
1.5026 times |
Fri 24 January 2025 |
295.85 (2.07%) |
292.75 |
283.00 - 302.00 |
1.5184 times |
Thu 23 January 2025 |
289.85 (3.78%) |
278.10 |
278.10 - 298.00 |
1.1453 times |
Wed 22 January 2025 |
279.30 (-1.76%) |
285.25 |
277.00 - 285.25 |
0.6716 times |
Tue 21 January 2025 |
284.30 (-0.73%) |
289.25 |
283.55 - 289.60 |
0.5095 times |
Mon 20 January 2025 |
286.40 (-2.92%) |
287.00 |
280.00 - 291.75 |
1.6165 times |
Fri 17 January 2025 |
295.00 (-0.89%) |
297.65 |
289.05 - 307.05 |
0.7823 times |
Weekly price and charts SeshasayeePaper Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 288 and 309.85 | Weekly Target 1 | 271.82 | | Weekly Target 2 | 282.33 | | Weekly Target 3 | 293.66666666667 | | Weekly Target 4 | 304.18 | | Weekly Target 5 | 315.52 |
Weekly price and volumes for Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
292.85 (-1.01%) |
285.05 |
283.15 - 305.00 |
0.7545 times |
Fri 24 January 2025 |
295.85 (0.29%) |
287.00 |
277.00 - 302.00 |
0.9079 times |
Fri 17 January 2025 |
295.00 (1.86%) |
287.00 |
285.00 - 307.05 |
0.5898 times |
Fri 10 January 2025 |
289.60 (-5.36%) |
305.00 |
287.55 - 308.10 |
0.8972 times |
Fri 03 January 2025 |
306.00 (-3.38%) |
319.85 |
301.15 - 320.95 |
0.8339 times |
Fri 27 December 2024 |
316.70 (5.13%) |
300.50 |
297.00 - 324.50 |
1.0629 times |
Fri 20 December 2024 |
301.25 (-4.77%) |
318.30 |
295.00 - 333.00 |
1.2037 times |
Fri 13 December 2024 |
316.35 (-1.2%) |
322.10 |
285.00 - 327.50 |
0.9481 times |
Fri 06 December 2024 |
320.20 (4.3%) |
307.00 |
306.00 - 335.25 |
2.1883 times |
Fri 29 November 2024 |
307.00 (7.16%) |
286.75 |
286.30 - 309.10 |
0.6137 times |
Fri 22 November 2024 |
286.50 (-1.21%) |
290.00 |
279.30 - 292.70 |
0.4517 times |
Monthly price and charts SeshasayeePaper Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 262.95 and 306.9 | Monthly Target 1 | 252.98 | | Monthly Target 2 | 272.92 | | Monthly Target 3 | 296.93333333333 | | Monthly Target 4 | 316.87 | | Monthly Target 5 | 340.88 |
Monthly price and volumes Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
292.85 (-4%) |
305.60 |
277.00 - 320.95 |
0.4637 times |
Tue 31 December 2024 |
305.05 (-0.64%) |
307.00 |
285.00 - 335.25 |
0.7001 times |
Fri 29 November 2024 |
307.00 (-0.68%) |
307.10 |
279.30 - 315.95 |
0.2675 times |
Thu 31 October 2024 |
309.10 (-9.61%) |
341.00 |
285.30 - 343.70 |
0.5267 times |
Mon 30 September 2024 |
341.95 (-2.65%) |
350.50 |
336.15 - 371.00 |
0.7082 times |
Fri 30 August 2024 |
351.25 (-1.08%) |
356.00 |
325.10 - 373.45 |
0.8968 times |
Wed 31 July 2024 |
355.10 (6.99%) |
335.40 |
325.10 - 372.00 |
2.4998 times |
Fri 28 June 2024 |
331.90 (3.7%) |
326.45 |
280.00 - 360.90 |
1.657 times |
Fri 31 May 2024 |
320.05 (-4.7%) |
333.50 |
311.00 - 345.90 |
0.7211 times |
Tue 30 April 2024 |
335.85 (14.14%) |
294.00 |
294.00 - 354.00 |
1.5591 times |
Thu 28 March 2024 |
294.25 (-10.64%) |
328.40 |
286.20 - 348.90 |
0.8461 times |
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value | | 5 day DMA | 293.4 | | 12 day DMA | 291.28 | | 20 day DMA | 293.4 | | 35 day DMA | 301.1 | | 50 day DMA | 304.74 | | 100 day DMA | 313.65 | | 150 day DMA | 325.41 | | 200 day DMA | 326.45 | EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.84 | 292.83 | 293.82 | | 12 day EMA | 292.98 | 293 | 293.39 | | 20 day EMA | 294.77 | 294.97 | 295.4 | | 35 day EMA | 297.82 | 298.11 | 298.54 | | 50 day EMA | 302.16 | 302.54 | 303.02 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.4 | 294 | 293.8 | | 12 day SMA | 291.28 | 292 | 291.75 | | 20 day SMA | 293.4 | 294.06 | 294.91 | | 35 day SMA | 301.1 | 301.97 | 302.9 | | 50 day SMA | 304.74 | 304.55 | 304.41 | | 100 day SMA | 313.65 | 314.11 | 314.62 | | 150 day SMA | 325.41 | 325.72 | 326.08 | | 200 day SMA | 326.45 | 326.56 | 326.72 |
|
|
