SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 256.15 and 265 | Daily Target 1 | 253.67 | | Daily Target 2 | 258.63 | | Daily Target 3 | 262.51666666667 | | Daily Target 4 | 267.48 | | Daily Target 5 | 271.37 |
Daily price and volume Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
263.60 (-0.49%) |
264.65 |
257.55 - 266.40 |
0.9951 times |
Thu 08 May 2025 |
264.90 (-1.25%) |
270.85 |
261.55 - 274.85 |
1.0784 times |
Wed 07 May 2025 |
268.25 (-0.72%) |
272.20 |
266.05 - 275.80 |
0.5145 times |
Tue 06 May 2025 |
270.20 (0.65%) |
269.35 |
265.85 - 277.00 |
1.0568 times |
Mon 05 May 2025 |
268.45 (-0.35%) |
270.15 |
267.10 - 272.00 |
0.382 times |
Fri 02 May 2025 |
269.40 (0%) |
271.00 |
267.65 - 272.30 |
0.302 times |
Wed 30 April 2025 |
269.40 (-3.2%) |
277.45 |
268.25 - 278.10 |
0.9122 times |
Tue 29 April 2025 |
278.30 (2.33%) |
269.70 |
268.35 - 284.00 |
3.2647 times |
Mon 28 April 2025 |
271.95 (1.7%) |
267.40 |
264.60 - 274.00 |
0.732 times |
Fri 25 April 2025 |
267.40 (-2.71%) |
274.85 |
265.45 - 276.50 |
0.7623 times |
Thu 24 April 2025 |
274.85 (0.31%) |
274.60 |
267.00 - 278.85 |
1.253 times |
Weekly price and charts SeshasayeePaper Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 250.85 and 270.3 | Weekly Target 1 | 246.6 | | Weekly Target 2 | 255.1 | | Weekly Target 3 | 266.05 | | Weekly Target 4 | 274.55 | | Weekly Target 5 | 285.5 |
Weekly price and volumes for Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
263.60 (-2.15%) |
270.15 |
257.55 - 277.00 |
0.5473 times |
Fri 02 May 2025 |
269.40 (0.75%) |
267.40 |
264.60 - 284.00 |
0.7083 times |
Fri 25 April 2025 |
267.40 (-1.56%) |
275.00 |
265.45 - 279.00 |
0.7469 times |
Thu 17 April 2025 |
271.65 (3.03%) |
264.00 |
263.60 - 274.00 |
0.4759 times |
Fri 11 April 2025 |
263.65 (-0.6%) |
256.25 |
256.25 - 266.50 |
0.6709 times |
Fri 04 April 2025 |
265.25 (2%) |
267.00 |
260.10 - 275.00 |
0.8297 times |
Fri 28 March 2025 |
260.05 (-4.92%) |
272.00 |
259.00 - 281.75 |
1.7259 times |
Fri 21 March 2025 |
273.50 (2.57%) |
263.00 |
259.10 - 280.35 |
1.7196 times |
Thu 13 March 2025 |
266.65 (-6.44%) |
289.25 |
264.05 - 289.25 |
1.4642 times |
Fri 07 March 2025 |
285.00 (3.98%) |
274.15 |
268.05 - 295.70 |
1.1113 times |
Fri 28 February 2025 |
274.10 (-9.04%) |
302.85 |
272.40 - 302.85 |
0.7745 times |
Monthly price and charts SeshasayeePaper Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 250.85 and 270.3 | Monthly Target 1 | 246.6 | | Monthly Target 2 | 255.1 | | Monthly Target 3 | 266.05 | | Monthly Target 4 | 274.55 | | Monthly Target 5 | 285.5 |
Monthly price and volumes Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
263.60 (-2.15%) |
271.00 |
257.55 - 277.00 |
0.0965 times |
Wed 30 April 2025 |
269.40 (3.6%) |
267.00 |
256.25 - 284.00 |
0.5564 times |
Fri 28 March 2025 |
260.05 (-5.13%) |
274.15 |
259.00 - 295.70 |
0.988 times |
Fri 28 February 2025 |
274.10 (-6.4%) |
292.90 |
272.00 - 316.25 |
0.725 times |
Fri 31 January 2025 |
292.85 (-4%) |
305.60 |
277.00 - 320.95 |
0.9936 times |
Tue 31 December 2024 |
305.05 (-0.64%) |
307.00 |
285.00 - 335.25 |
1.5 times |
Fri 29 November 2024 |
307.00 (-0.68%) |
307.10 |
279.30 - 315.95 |
0.5732 times |
Thu 31 October 2024 |
309.10 (-9.61%) |
341.00 |
285.30 - 343.70 |
1.1285 times |
Mon 30 September 2024 |
341.95 (-2.65%) |
350.50 |
336.15 - 371.00 |
1.5174 times |
Fri 30 August 2024 |
351.25 (-1.08%) |
356.00 |
325.10 - 373.45 |
1.9214 times |
Wed 31 July 2024 |
355.10 (6.99%) |
335.40 |
325.10 - 372.00 |
5.3562 times |
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value | | 5 day DMA | 267.08 | | 12 day DMA | 270.06 | | 20 day DMA | 269.31 | | 35 day DMA | 268.62 | | 50 day DMA | 273.32 | | 100 day DMA | 285.72 | | 150 day DMA | 294.73 | | 200 day DMA | 307.95 | EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.57 | 268.06 | 269.64 | | 12 day EMA | 268.52 | 269.42 | 270.24 | | 20 day EMA | 269.32 | 269.92 | 270.45 | | 35 day EMA | 271.9 | 272.39 | 272.83 | | 50 day EMA | 273.71 | 274.12 | 274.5 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.08 | 268.24 | 269.14 | | 12 day SMA | 270.06 | 271.21 | 272.01 | | 20 day SMA | 269.31 | 269.14 | 269.16 | | 35 day SMA | 268.62 | 268.7 | 268.8 | | 50 day SMA | 273.32 | 273.94 | 274.22 | | 100 day SMA | 285.72 | 286.32 | 286.85 | | 150 day SMA | 294.73 | 295.3 | 295.85 | | 200 day SMA | 307.95 | 308.45 | 308.93 |
|
|
