SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 256.35 and 263.75 | Daily Target 1 | 251.07 | | Daily Target 2 | 254.23 | | Daily Target 3 | 258.46666666667 | | Daily Target 4 | 261.63 | | Daily Target 5 | 265.87 |
Daily price and volume Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
257.40 (-0.94%) |
255.30 |
255.30 - 262.70 |
0.7616 times |
Mon 03 November 2025 |
259.85 (1.74%) |
255.40 |
253.40 - 263.90 |
1.273 times |
Fri 31 October 2025 |
255.40 (-0.33%) |
256.70 |
254.40 - 257.30 |
0.2684 times |
Thu 30 October 2025 |
256.25 (1.18%) |
254.45 |
253.60 - 258.00 |
1.9053 times |
Wed 29 October 2025 |
253.25 (0.26%) |
251.30 |
251.30 - 255.00 |
0.6518 times |
Tue 28 October 2025 |
252.60 (-1.08%) |
256.00 |
251.05 - 256.80 |
0.8419 times |
Mon 27 October 2025 |
255.35 (0.33%) |
257.20 |
251.55 - 259.15 |
1.9776 times |
Fri 24 October 2025 |
254.50 (-0.39%) |
258.20 |
251.10 - 258.30 |
0.8935 times |
Thu 23 October 2025 |
255.50 (-0.21%) |
258.70 |
253.00 - 258.70 |
1.1563 times |
Tue 21 October 2025 |
256.05 (0.2%) |
256.05 |
251.40 - 258.30 |
0.2705 times |
Mon 20 October 2025 |
255.55 (1.53%) |
254.25 |
251.40 - 257.30 |
0.5813 times |
Weekly price and charts SeshasayeePaper Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 255.4 and 265.9 | Weekly Target 1 | 247.73 | | Weekly Target 2 | 252.57 | | Weekly Target 3 | 258.23333333333 | | Weekly Target 4 | 263.07 | | Weekly Target 5 | 268.73 |
Weekly price and volumes for Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
257.40 (0.78%) |
255.40 |
253.40 - 263.90 |
0.4439 times |
Fri 31 October 2025 |
255.40 (0.35%) |
257.20 |
251.05 - 259.15 |
1.2316 times |
Fri 24 October 2025 |
254.50 (1.11%) |
254.25 |
251.10 - 258.70 |
0.6331 times |
Fri 17 October 2025 |
251.70 (-2.01%) |
255.60 |
250.00 - 261.10 |
0.6561 times |
Fri 10 October 2025 |
256.85 (-2.56%) |
266.00 |
254.25 - 267.00 |
0.8793 times |
Fri 03 October 2025 |
263.60 (4.6%) |
252.10 |
248.35 - 267.50 |
1.8726 times |
Fri 26 September 2025 |
252.00 (-3.93%) |
262.30 |
250.00 - 264.95 |
1.1066 times |
Fri 19 September 2025 |
262.30 (-2.24%) |
266.00 |
260.00 - 270.75 |
1.3589 times |
Fri 12 September 2025 |
268.30 (0.6%) |
266.00 |
264.65 - 273.95 |
1.0254 times |
Fri 05 September 2025 |
266.70 (0.43%) |
265.50 |
264.35 - 276.00 |
0.7926 times |
Fri 29 August 2025 |
265.55 (0.99%) |
262.00 |
261.85 - 287.40 |
6.9544 times |
Monthly price and charts SeshasayeePaper Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 255.4 and 265.9 | Monthly Target 1 | 247.73 | | Monthly Target 2 | 252.57 | | Monthly Target 3 | 258.23333333333 | | Monthly Target 4 | 263.07 | | Monthly Target 5 | 268.73 |
Monthly price and volumes Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
257.40 (0.78%) |
255.40 |
253.40 - 263.90 |
0.0654 times |
Fri 31 October 2025 |
255.40 (1.25%) |
252.20 |
250.00 - 267.50 |
0.6101 times |
Tue 30 September 2025 |
252.25 (-5.01%) |
265.50 |
248.35 - 276.00 |
0.7978 times |
Fri 29 August 2025 |
265.55 (-2.05%) |
273.90 |
258.70 - 287.40 |
1.5707 times |
Thu 31 July 2025 |
271.10 (-8.75%) |
300.20 |
269.55 - 316.95 |
1.5948 times |
Mon 30 June 2025 |
297.10 (3.25%) |
290.65 |
275.80 - 318.00 |
1.4831 times |
Fri 30 May 2025 |
287.75 (6.81%) |
271.00 |
257.55 - 309.90 |
1.1209 times |
Wed 30 April 2025 |
269.40 (3.6%) |
267.00 |
256.25 - 284.00 |
0.676 times |
Fri 28 March 2025 |
260.05 (-5.13%) |
274.15 |
259.00 - 295.70 |
1.2004 times |
Fri 28 February 2025 |
274.10 (-6.4%) |
292.90 |
272.00 - 316.25 |
0.8808 times |
Fri 31 January 2025 |
292.85 (-4%) |
305.60 |
277.00 - 320.95 |
1.2072 times |
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value | | 5 day DMA | 256.43 | | 12 day DMA | 255.28 | | 20 day DMA | 255.86 | | 35 day DMA | 258.12 | | 50 day DMA | 261.5 | | 100 day DMA | 273.59 | | 150 day DMA | 274.24 | | 200 day DMA | 276.87 | EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.85 | 256.58 | 254.94 | | 12 day EMA | 256.15 | 255.92 | 255.21 | | 20 day EMA | 256.65 | 256.57 | 256.22 | | 35 day EMA | 258.83 | 258.91 | 258.85 | | 50 day EMA | 261.36 | 261.52 | 261.59 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.43 | 255.47 | 254.57 | | 12 day SMA | 255.28 | 254.95 | 254.58 | | 20 day SMA | 255.86 | 256.22 | 256.41 | | 35 day SMA | 258.12 | 258.43 | 258.7 | | 50 day SMA | 261.5 | 261.82 | 261.9 | | 100 day SMA | 273.59 | 273.89 | 274.13 | | 150 day SMA | 274.24 | 274.3 | 274.37 | | 200 day SMA | 276.87 | 277.01 | 277.16 |
|
|
