Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 212.61 and 223.39
| Daily Target 1 | 210.48 |
| Daily Target 2 | 214.73 |
| Daily Target 3 | 221.25666666667 |
| Daily Target 4 | 225.51 |
| Daily Target 5 | 232.04 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 218.99 (-2.06%) | 225.05 | 217.00 - 227.78 | 2.5693 times | Tue 13 October 2026 | 223.59 (0.74%) | 222.00 | 222.00 - 230.00 | 0.5688 times | Mon 12 October 2026 | 221.94 (-0.25%) | 222.49 | 220.70 - 227.39 | 3.3977 times | Fri 09 October 2026 | 222.49 (-3.26%) | 230.20 | 219.99 - 232.31 | 0.5712 times | Thu 08 October 2026 | 229.99 (-0.57%) | 230.60 | 228.50 - 234.00 | 0.3372 times | Wed 07 October 2026 | 231.31 (-1.09%) | 234.05 | 230.20 - 235.00 | 1.455 times | Tue 06 October 2026 | 233.87 (-0.38%) | 235.01 | 233.00 - 239.18 | 0.162 times | Mon 05 October 2026 | 234.76 (-0.67%) | 238.55 | 233.00 - 240.00 | 0.4525 times | Thu 01 October 2026 | 236.35 (-1.71%) | 242.04 | 234.00 - 242.04 | 0.1389 times | Wed 30 September 2026 | 240.47 (-0.85%) | 244.26 | 234.81 - 246.19 | 0.3473 times | Tue 29 September 2026 | 242.53 (0.12%) | 241.07 | 241.00 - 245.16 | 0.047 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 211.5 and 224.5
| Weekly Target 1 | 209 |
| Weekly Target 2 | 213.99 |
| Weekly Target 3 | 221.99666666667 |
| Weekly Target 4 | 226.99 |
| Weekly Target 5 | 235 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 218.99 (-1.57%) | 222.49 | 217.00 - 230.00 | 3.3999 times | Fri 09 October 2026 | 222.49 (-5.86%) | 238.55 | 219.99 - 240.00 | 1.5492 times | Thu 01 October 2026 | 236.35 (-4.03%) | 248.73 | 234.00 - 249.04 | 0.3146 times | Fri 25 September 2026 | 246.27 (-1.4%) | 249.77 | 240.20 - 253.25 | 0.4347 times | Fri 18 September 2026 | 249.77 (-0.55%) | 251.00 | 239.12 - 252.98 | 0.4543 times | Fri 11 September 2026 | 251.14 (7.74%) | 232.00 | 232.00 - 255.00 | 2.1587 times | Fri 04 September 2026 | 233.09 (1.52%) | 227.80 | 226.50 - 237.82 | 0.5553 times | Fri 28 August 2026 | 229.61 (0.34%) | 228.02 | 225.10 - 234.70 | 0.2829 times | Fri 21 August 2026 | 228.84 (-1.38%) | 234.99 | 225.23 - 238.00 | 0.4773 times | Fri 14 August 2026 | 232.04 (1.23%) | 232.90 | 226.02 - 234.95 | 0.3731 times | Fri 07 August 2026 | 229.21 (-5.72%) | 243.00 | 226.10 - 245.00 | 1.4708 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 205.48 and 230.52
| Monthly Target 1 | 200.97 |
| Monthly Target 2 | 209.98 |
| Monthly Target 3 | 226.01 |
| Monthly Target 4 | 235.02 |
| Monthly Target 5 | 251.05 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 218.99 (-8.93%) | 242.04 | 217.00 - 242.04 | 1.3364 times | Wed 30 September 2026 | 240.47 (4.85%) | 230.00 | 226.50 - 255.00 | 1.0014 times | Mon 31 August 2026 | 229.34 (-5.66%) | 243.00 | 225.10 - 245.00 | 0.7152 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 4.4643 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 0.8385 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.3763 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.2729 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.3435 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.4837 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.1678 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2297 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 223.4 |
| 12 day DMA | 231.54 |
| 20 day DMA | 237.82 |
| 35 day DMA | 237.16 |
| 50 day DMA | 235.03 |
| 100 day DMA | 231.26 |
| 150 day DMA | 240.06 |
| 200 day DMA | 241.45 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.65 | 225.98 | 227.18 |
| 12 day EMA | 229.74 | 231.69 | 233.16 |
| 20 day EMA | 233.11 | 234.6 | 235.76 |
| 35 day EMA | 234.36 | 235.27 | 235.96 |
| 50 day EMA | 234.04 | 234.65 | 235.1 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.4 | 225.86 | 227.92 |
| 12 day SMA | 231.54 | 233.82 | 235.58 |
| 20 day SMA | 237.82 | 239.01 | 240.39 |
| 35 day SMA | 237.16 | 237.4 | 237.55 |
| 50 day SMA | 235.03 | 235.4 | 235.79 |
| 100 day SMA | 231.26 | 231.42 | 231.52 |
| 150 day SMA | 240.06 | 240.38 | 240.65 |
| 200 day SMA | 241.45 | 241.57 | 241.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.