Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 227.88 and 236.93
| Daily Target 1 | 225.88 |
| Daily Target 2 | 229.87 |
| Daily Target 3 | 234.93333333333 |
| Daily Target 4 | 238.92 |
| Daily Target 5 | 243.98 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.85 (-1.39%) | 237.10 | 230.95 - 240.00 | 0.5441 times | Wed 27 May 2026 | 237.15 (1.85%) | 235.65 | 233.05 - 240.00 | 0.6567 times | Tue 26 May 2026 | 232.85 (-1.29%) | 236.10 | 231.60 - 237.75 | 0.5468 times | Mon 25 May 2026 | 235.90 (1.46%) | 236.00 | 231.30 - 239.00 | 1.016 times | Fri 22 May 2026 | 232.50 (-1.42%) | 234.65 | 230.55 - 237.75 | 0.5982 times | Thu 21 May 2026 | 235.85 (1.33%) | 236.90 | 231.00 - 237.80 | 0.5925 times | Wed 20 May 2026 | 232.75 (-0.98%) | 232.90 | 231.10 - 233.95 | 0.7791 times | Tue 19 May 2026 | 235.05 (2.22%) | 232.95 | 230.70 - 241.45 | 1.8774 times | Mon 18 May 2026 | 229.95 (-0.78%) | 237.00 | 223.00 - 237.00 | 1.9867 times | Fri 15 May 2026 | 231.75 (-1.45%) | 238.00 | 229.50 - 240.00 | 1.4026 times | Thu 14 May 2026 | 235.15 (-1.47%) | 239.30 | 228.65 - 246.30 | 2.3337 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 227.88 and 236.93
| Weekly Target 1 | 225.88 |
| Weekly Target 2 | 229.87 |
| Weekly Target 3 | 234.93333333333 |
| Weekly Target 4 | 238.92 |
| Weekly Target 5 | 243.98 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.5921 times | Fri 22 May 2026 | 232.50 (0.32%) | 237.00 | 223.00 - 241.45 | 1.2501 times | Fri 15 May 2026 | 231.75 (-12.56%) | 266.00 | 228.65 - 274.60 | 2.4025 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.7258 times | Thu 30 April 2026 | 268.09 (0.39%) | 267.06 | 263.60 - 273.79 | 0.6256 times | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 1.0336 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.936 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.6625 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.576 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.1959 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.3011 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 202.2 and 254.65
| Monthly Target 1 | 191.65 |
| Monthly Target 2 | 212.75 |
| Monthly Target 3 | 244.1 |
| Monthly Target 4 | 265.2 |
| Monthly Target 5 | 296.55 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 1.2077 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.8757 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.1024 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.5525 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5387 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7374 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7949 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6536 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8546 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6826 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.7084 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 234.45 |
| 12 day DMA | 234.28 |
| 20 day DMA | 247.11 |
| 35 day DMA | 255.55 |
| 50 day DMA | 255.55 |
| 100 day DMA | 251.33 |
| 150 day DMA | 249.55 |
| 200 day DMA | 253.22 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.81 | 235.29 | 234.36 |
| 12 day EMA | 238.55 | 239.41 | 239.82 |
| 20 day EMA | 243.61 | 244.64 | 245.43 |
| 35 day EMA | 248.44 | 249.3 | 250.02 |
| 50 day EMA | 253.48 | 254.28 | 254.98 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.45 | 234.85 | 233.97 |
| 12 day SMA | 234.28 | 235.98 | 238.24 |
| 20 day SMA | 247.11 | 248.8 | 250.37 |
| 35 day SMA | 255.55 | 256.22 | 256.75 |
| 50 day SMA | 255.55 | 255.89 | 256.13 |
| 100 day SMA | 251.33 | 251.38 | 251.37 |
| 150 day SMA | 249.55 | 249.68 | 249.81 |
| 200 day SMA | 253.22 | 253.4 | 253.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.