Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 263.32 and 277.3
| Daily Target 1 | 260.92 |
| Daily Target 2 | 265.71 |
| Daily Target 3 | 274.89666666667 |
| Daily Target 4 | 279.69 |
| Daily Target 5 | 288.88 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 270.51 (-2.02%) | 277.50 | 270.10 - 284.08 | 0.4887 times | Mon 23 February 2026 | 276.10 (-0.01%) | 277.48 | 272.85 - 285.00 | 0.4476 times | Fri 20 February 2026 | 276.14 (0.49%) | 274.78 | 272.88 - 276.89 | 0.263 times | Thu 19 February 2026 | 274.78 (-1.64%) | 275.00 | 273.00 - 279.95 | 0.3814 times | Wed 18 February 2026 | 279.35 (1.2%) | 293.11 | 276.90 - 293.11 | 1.3076 times | Tue 17 February 2026 | 276.04 (4.48%) | 266.40 | 262.50 - 278.80 | 2.4018 times | Mon 16 February 2026 | 264.20 (-1.38%) | 267.90 | 260.09 - 268.96 | 1.9091 times | Fri 13 February 2026 | 267.90 (1.2%) | 265.52 | 263.01 - 269.90 | 0.8224 times | Thu 12 February 2026 | 264.73 (-1.03%) | 267.48 | 262.00 - 269.80 | 0.589 times | Wed 11 February 2026 | 267.48 (3%) | 261.00 | 258.52 - 268.69 | 1.3895 times | Tue 10 February 2026 | 259.69 (3.94%) | 254.45 | 250.00 - 260.80 | 1.1458 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 262.86 and 277.76
| Weekly Target 1 | 260.3 |
| Weekly Target 2 | 265.41 |
| Weekly Target 3 | 275.20333333333 |
| Weekly Target 4 | 280.31 |
| Weekly Target 5 | 290.1 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 270.51 (-2.04%) | 277.48 | 270.10 - 285.00 | 0.3507 times | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 2.3458 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 3.209 times | Fri 06 February 2026 | 237.88 (5.12%) | 228.00 | 218.25 - 242.00 | 0.8576 times | Fri 30 January 2026 | 226.30 (2.12%) | 220.00 | 211.59 - 227.30 | 0.5586 times | Fri 23 January 2026 | 221.60 (-3.41%) | 226.05 | 220.10 - 231.40 | 0.6285 times | Fri 16 January 2026 | 229.43 (-1.68%) | 229.00 | 226.00 - 242.50 | 0.6238 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.5385 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.5156 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.372 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.6063 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 244.38 and 319.24
| Monthly Target 1 | 185.76 |
| Monthly Target 2 | 228.14 |
| Monthly Target 3 | 260.62333333333 |
| Monthly Target 4 | 303 |
| Monthly Target 5 | 335.48 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 270.51 (19.54%) | 228.00 | 218.25 - 293.11 | 1.2885 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.4808 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.6582 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7095 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5834 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7628 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5019 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5249 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4181 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.0718 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6464 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 275.38 |
| 12 day DMA | 268.9 |
| 20 day DMA | 253.4 |
| 35 day DMA | 243.09 |
| 50 day DMA | 242.02 |
| 100 day DMA | 245.97 |
| 150 day DMA | 253.52 |
| 200 day DMA | 262.98 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.08 | 274.36 | 273.49 |
| 12 day EMA | 266.35 | 265.59 | 263.68 |
| 20 day EMA | 258.77 | 257.53 | 255.58 |
| 35 day EMA | 251.53 | 250.41 | 248.9 |
| 50 day EMA | 244.75 | 243.7 | 242.38 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.38 | 276.48 | 274.1 |
| 12 day SMA | 268.9 | 266.18 | 262.77 |
| 20 day SMA | 253.4 | 250.97 | 247.97 |
| 35 day SMA | 243.09 | 242.11 | 241.08 |
| 50 day SMA | 242.02 | 241.45 | 240.76 |
| 100 day SMA | 245.97 | 245.79 | 245.58 |
| 150 day SMA | 253.52 | 253.69 | 253.83 |
| 200 day SMA | 262.98 | 262.94 | 262.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.