Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 80.12 and 81.33
| Daily Target 1 | 79.84 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.046666666667 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 82.26 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.97 (-0.18%) | 81.15 | 80.48 - 81.69 | 0.7334 times | Thu 27 August 2026 | 81.12 (-0.39%) | 81.65 | 80.81 - 82.50 | 0.831 times | Wed 26 August 2026 | 81.44 (-0.11%) | 82.46 | 81.25 - 82.46 | 0.6948 times | Tue 25 August 2026 | 81.53 (-0.89%) | 82.26 | 81.11 - 82.86 | 0.6931 times | Mon 24 August 2026 | 82.26 (-0.23%) | 82.75 | 81.50 - 83.95 | 1.3132 times | Fri 21 August 2026 | 82.45 (-0.13%) | 82.56 | 82.11 - 83.24 | 0.74 times | Thu 20 August 2026 | 82.56 (1.75%) | 81.00 | 81.00 - 82.90 | 1.0256 times | Wed 19 August 2026 | 81.14 (-1.28%) | 82.00 | 80.49 - 82.24 | 1.0602 times | Tue 18 August 2026 | 82.19 (-0.44%) | 82.55 | 81.96 - 84.90 | 1.8742 times | Mon 17 August 2026 | 82.55 (-0.28%) | 82.25 | 81.72 - 82.99 | 1.0345 times | Fri 14 August 2026 | 82.78 (0.12%) | 82.18 | 82.18 - 83.88 | 0.9052 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 78.99 and 82.46
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.97 (-1.8%) | 82.75 | 80.48 - 83.95 | 0.305 times | Fri 21 August 2026 | 82.45 (-0.4%) | 82.25 | 80.49 - 84.90 | 0.41 times | Fri 14 August 2026 | 82.78 (-2.17%) | 84.32 | 82.00 - 85.59 | 0.4439 times | Fri 07 August 2026 | 84.62 (-1.47%) | 87.10 | 84.00 - 87.98 | 0.6911 times | Fri 31 July 2026 | 85.88 (-10.2%) | 97.64 | 80.25 - 97.64 | 1.8315 times | Fri 24 July 2026 | 95.64 (-4.17%) | 100.77 | 93.01 - 105.11 | 1.8173 times | Fri 17 July 2026 | 99.80 (0.9%) | 98.00 | 92.48 - 102.50 | 1.1981 times | Fri 10 July 2026 | 98.91 (-2.43%) | 101.45 | 94.56 - 105.25 | 1.058 times | Fri 03 July 2026 | 101.37 (2.97%) | 98.10 | 95.28 - 103.50 | 1.281 times | Thu 25 June 2026 | 98.45 (-3.17%) | 102.00 | 97.92 - 104.88 | 0.9641 times | Fri 19 June 2026 | 101.67 (-0.84%) | 104.10 | 100.61 - 107.40 | 1.4291 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 76.98 and 84.48
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 83.143333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.97 (-5.72%) | 87.10 | 80.48 - 87.98 | 0.2932 times | Fri 31 July 2026 | 85.88 (-15.07%) | 102.90 | 80.25 - 105.25 | 1.0271 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 1.9218 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.3192 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.359 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5348 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.7198 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5451 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.7078 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.5722 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.479 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 81.97 |
| 20 day DMA | 83.24 |
| 35 day DMA | 88.34 |
| 50 day DMA | 91.81 |
| 100 day DMA | 92.65 |
| 150 day DMA | 85.82 |
| 200 day DMA | 85.46 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.62 | 81.87 |
| 12 day EMA | 82.37 | 82.63 | 82.91 |
| 20 day EMA | 84.11 | 84.44 | 84.79 |
| 35 day EMA | 87.68 | 88.07 | 88.48 |
| 50 day EMA | 91.7 | 92.14 | 92.59 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 81.76 | 82.05 |
| 12 day SMA | 81.97 | 82.16 | 82.35 |
| 20 day SMA | 83.24 | 83.48 | 83.52 |
| 35 day SMA | 88.34 | 88.85 | 89.38 |
| 50 day SMA | 91.81 | 92.23 | 92.66 |
| 100 day SMA | 92.65 | 92.53 | 92.41 |
| 150 day SMA | 85.82 | 85.72 | 85.64 |
| 200 day SMA | 85.46 | 85.64 | 85.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.