ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower Strong Daily Stock price targets for ServotechPower SERVOTECH are 81.1 and 83.55 | Daily Target 1 | 80.6 | | Daily Target 2 | 81.6 | | Daily Target 3 | 83.05 | | Daily Target 4 | 84.05 | | Daily Target 5 | 85.5 |
Daily price and volume Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
82.60 (-1.31%) |
83.70 |
82.05 - 84.50 |
0.7479 times |
Thu 23 May 2024 |
83.70 (-1.06%) |
84.55 |
83.45 - 84.95 |
0.6468 times |
Wed 22 May 2024 |
84.60 (-1.11%) |
85.45 |
84.05 - 86.50 |
0.6692 times |
Tue 21 May 2024 |
85.55 (1.18%) |
85.10 |
84.00 - 85.95 |
1.0501 times |
Sat 18 May 2024 |
84.55 (-0.12%) |
84.10 |
84.10 - 86.90 |
0.3901 times |
Fri 17 May 2024 |
84.65 (-0.24%) |
84.85 |
84.50 - 86.00 |
0.4775 times |
Thu 16 May 2024 |
84.85 (-0.35%) |
85.50 |
84.00 - 86.50 |
1.1948 times |
Wed 15 May 2024 |
85.15 (-1.67%) |
86.60 |
84.70 - 87.30 |
1.6534 times |
Tue 14 May 2024 |
86.60 (-0.69%) |
89.70 |
86.05 - 89.70 |
1.4399 times |
Mon 13 May 2024 |
87.20 (5%) |
84.80 |
84.50 - 87.20 |
1.7304 times |
Fri 10 May 2024 |
83.05 (-2.47%) |
83.10 |
81.00 - 84.80 |
0.8131 times |
Weekly price and charts ServotechPower Strong weekly Stock price targets for ServotechPower SERVOTECH are 80.1 and 84.55 | Weekly Target 1 | 79.27 | | Weekly Target 2 | 80.93 | | Weekly Target 3 | 83.716666666667 | | Weekly Target 4 | 85.38 | | Weekly Target 5 | 88.17 |
Weekly price and volumes for Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
82.60 (-2.31%) |
85.10 |
82.05 - 86.50 |
0.604 times |
Sat 18 May 2024 |
84.55 (1.81%) |
84.80 |
84.00 - 89.70 |
1.3357 times |
Fri 10 May 2024 |
83.05 (-3.88%) |
87.00 |
81.00 - 87.55 |
0.6155 times |
Fri 03 May 2024 |
86.40 (0.23%) |
86.95 |
85.00 - 87.70 |
0.5679 times |
Fri 26 April 2024 |
86.20 (-0.86%) |
88.10 |
85.00 - 89.75 |
0.7128 times |
Fri 19 April 2024 |
86.95 (-12.44%) |
85.00 |
83.60 - 91.65 |
0.8538 times |
Thu 29 February 2024 |
99.30 (1.74%) |
101.00 |
93.75 - 107.55 |
3.2011 times |
Fri 23 February 2024 |
97.60 (37.95%) |
99.75 |
91.80 - 99.75 |
1.8075 times |
Tue 10 October 2023 |
70.75 (-3.74%) |
72.55 |
69.50 - 73.25 |
0.11 times |
Fri 06 October 2023 |
73.50 (-6.13%) |
81.00 |
72.40 - 81.00 |
0.1916 times |
Fri 29 September 2023 |
78.30 (-45.42%) |
73.75 |
73.75 - 80.50 |
0.2194 times |
Monthly price and charts ServotechPower Strong monthly Stock price targets for ServotechPower SERVOTECH are 77.45 and 86.15 | Monthly Target 1 | 75.73 | | Monthly Target 2 | 79.17 | | Monthly Target 3 | 84.433333333333 | | Monthly Target 4 | 87.87 | | Monthly Target 5 | 93.13 |
Monthly price and volumes Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
82.60 (-3.73%) |
86.75 |
81.00 - 89.70 |
2.0611 times |
Tue 30 April 2024 |
85.80 (-13.6%) |
85.00 |
83.60 - 91.65 |
1.3187 times |
Thu 29 February 2024 |
99.30 (40.35%) |
99.75 |
91.80 - 107.55 |
3.6095 times |
Tue 10 October 2023 |
70.75 (-9.64%) |
81.00 |
69.50 - 81.00 |
0.2173 times |
Fri 29 September 2023 |
78.30 (-45.42%) |
73.75 |
73.75 - 80.50 |
0.1581 times |
Mon 12 June 2023 |
143.45 (33.26%) |
113.00 |
102.30 - 143.45 |
1.131 times |
Wed 31 May 2023 |
107.65 (145.5%) |
97.95 |
80.25 - 107.65 |
0.8284 times |
Wed 08 February 2023 |
43.85 (-82.05%) |
256.45 |
41.85 - 256.45 |
0.393 times |
Tue 31 January 2023 |
244.25 (53.57%) |
162.00 |
153.85 - 244.25 |
0.2188 times |
Fri 30 December 2022 |
159.05 (-9.17%) |
164.60 |
130.10 - 168.45 |
0.064 times |
Wed 21 September 2022 |
175.10 (88.48%) |
97.00 |
93.00 - 175.10 |
0.3351 times |
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value | | 5 day DMA | 84.2 | | 12 day DMA | 84.8 | | 20 day DMA | 85.26 | | 35 day DMA | 88.31 | | 50 day DMA | 87.99 | | 100 day DMA | 117.28 | | 150 day DMA | 112.43 | | 200 day DMA | 101.21 | EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.9 | 84.55 | 84.97 | | 12 day EMA | 84.75 | 85.14 | 85.4 | | 20 day EMA | 85.82 | 86.16 | 86.42 | | 35 day EMA | 88.29 | 88.63 | 88.92 | | 50 day EMA | 90.87 | 91.21 | 91.52 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.2 | 84.61 | 84.84 | | 12 day SMA | 84.8 | 85.06 | 85.23 | | 20 day SMA | 85.26 | 85.45 | 85.61 | | 35 day SMA | 88.31 | 88.72 | 89.13 | | 50 day SMA | 87.99 | 88.94 | 90 | | 100 day SMA | 117.28 | 118.05 | 118.86 | | 150 day SMA | 112.43 | 112.3 | 112.17 | | 200 day SMA | 101.21 | 101.19 | 101.19 |
|
|
