Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 94.92 and 104.35
| Daily Target 1 | 87.76 |
| Daily Target 2 | 92.64 |
| Daily Target 3 | 97.193333333333 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 106.62 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.51 (4.64%) | 93.19 | 92.32 - 101.75 | 3.2183 times | Wed 27 May 2026 | 93.19 (-1.07%) | 94.20 | 92.80 - 94.87 | 0.3651 times | Tue 26 May 2026 | 94.20 (-1.19%) | 95.60 | 93.65 - 95.88 | 0.4605 times | Mon 25 May 2026 | 95.33 (2.73%) | 94.12 | 93.95 - 98.50 | 1.1028 times | Fri 22 May 2026 | 92.80 (-1.44%) | 94.01 | 92.50 - 96.00 | 0.7568 times | Thu 21 May 2026 | 94.16 (1.49%) | 93.00 | 92.81 - 96.60 | 0.9238 times | Wed 20 May 2026 | 92.78 (1.84%) | 90.70 | 89.31 - 94.34 | 0.8771 times | Tue 19 May 2026 | 91.10 (3.7%) | 88.50 | 88.50 - 91.99 | 0.697 times | Mon 18 May 2026 | 87.85 (-5.74%) | 84.06 | 84.06 - 89.27 | 1.1362 times | Fri 15 May 2026 | 93.20 (-2.66%) | 95.75 | 92.56 - 95.75 | 0.4624 times | Thu 14 May 2026 | 95.75 (1.25%) | 95.75 | 94.50 - 97.95 | 0.9903 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 94.92 and 104.35
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 97.193333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.51 (5.08%) | 94.12 | 92.32 - 101.75 | 1.1904 times | Fri 22 May 2026 | 92.80 (-0.43%) | 84.06 | 84.06 - 96.60 | 1.0155 times | Fri 15 May 2026 | 93.20 (-1.95%) | 96.00 | 89.00 - 102.20 | 1.5624 times | Fri 08 May 2026 | 95.05 (0.13%) | 99.19 | 94.00 - 100.63 | 0.8676 times | Thu 30 April 2026 | 94.93 (5.2%) | 91.10 | 89.20 - 99.00 | 1.3509 times | Fri 24 April 2026 | 90.24 (5.21%) | 85.50 | 82.02 - 95.80 | 1.673 times | Fri 17 April 2026 | 85.77 (7.25%) | 77.90 | 75.90 - 87.00 | 0.7132 times | Fri 10 April 2026 | 79.97 (16.1%) | 68.88 | 66.30 - 83.35 | 0.7962 times | Thu 02 April 2026 | 68.88 (3.45%) | 66.00 | 61.62 - 69.39 | 0.3958 times | Fri 27 March 2026 | 66.58 (-3.1%) | 66.35 | 64.65 - 71.60 | 0.4351 times | Fri 20 March 2026 | 68.71 (0.63%) | 68.24 | 65.00 - 71.78 | 0.3857 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 81.72 and 99.86
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 94.59 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 112.73 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.6119 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.6605 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.6534 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 2.1013 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.6661 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.8648 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.6992 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.5852 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.6977 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.4599 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 0.8892 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 93.54 |
| 20 day DMA | 94.1 |
| 35 day DMA | 90.36 |
| 50 day DMA | 83.67 |
| 100 day DMA | 78.82 |
| 150 day DMA | 84.99 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 93.61 | 93.82 |
| 12 day EMA | 93.89 | 93.23 | 93.24 |
| 20 day EMA | 92.57 | 92.05 | 91.93 |
| 35 day EMA | 88.13 | 87.58 | 87.25 |
| 50 day EMA | 83.55 | 82.98 | 82.56 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 93.94 | 93.85 |
| 12 day SMA | 93.54 | 92.88 | 93.15 |
| 20 day SMA | 94.1 | 94.08 | 94.15 |
| 35 day SMA | 90.36 | 89.59 | 88.91 |
| 50 day SMA | 83.67 | 83.14 | 82.64 |
| 100 day SMA | 78.82 | 78.62 | 78.47 |
| 150 day SMA | 84.99 | 85.17 | 85.37 |
| 200 day SMA | 95.59 | 95.77 | 95.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.