ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower Strong Daily Stock price targets for ServotechPower SERVOTECH are 143.52 and 148.2 | Daily Target 1 | 142.47 | | Daily Target 2 | 144.57 | | Daily Target 3 | 147.14666666667 | | Daily Target 4 | 149.25 | | Daily Target 5 | 151.83 |
Daily price and volume Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
146.68 (-0.17%) |
148.40 |
145.04 - 149.72 |
0.5387 times |
Thu 03 July 2025 |
146.93 (-1.1%) |
148.90 |
146.00 - 148.90 |
0.5383 times |
Wed 02 July 2025 |
148.56 (1.1%) |
148.00 |
144.79 - 149.50 |
0.6849 times |
Tue 01 July 2025 |
146.94 (0.02%) |
148.89 |
146.70 - 152.90 |
1.2445 times |
Mon 30 June 2025 |
146.91 (-0.36%) |
151.95 |
146.50 - 153.85 |
0.9907 times |
Fri 27 June 2025 |
147.44 (-0.08%) |
148.90 |
147.00 - 150.00 |
0.4075 times |
Thu 26 June 2025 |
147.56 (-1.53%) |
151.38 |
147.00 - 151.50 |
0.5577 times |
Wed 25 June 2025 |
149.86 (1.44%) |
149.95 |
148.97 - 154.48 |
1.3912 times |
Tue 24 June 2025 |
147.73 (6.8%) |
143.95 |
141.09 - 153.55 |
2.949 times |
Mon 23 June 2025 |
138.32 (-0.32%) |
138.77 |
137.81 - 142.34 |
0.6976 times |
Fri 20 June 2025 |
138.77 (3.21%) |
133.76 |
133.76 - 140.00 |
0.5937 times |
Weekly price and charts ServotechPower Strong weekly Stock price targets for ServotechPower SERVOTECH are 141.21 and 150.27 | Weekly Target 1 | 139.38 | | Weekly Target 2 | 143.03 | | Weekly Target 3 | 148.44 | | Weekly Target 4 | 152.09 | | Weekly Target 5 | 157.5 |
Weekly price and volumes for Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
146.68 (-0.52%) |
151.95 |
144.79 - 153.85 |
0.7875 times |
Fri 27 June 2025 |
147.44 (6.25%) |
138.77 |
137.81 - 154.48 |
1.1827 times |
Fri 20 June 2025 |
138.77 (-6.55%) |
147.20 |
132.57 - 151.50 |
0.6672 times |
Fri 13 June 2025 |
148.49 (-5.02%) |
158.00 |
143.75 - 164.31 |
1.0629 times |
Fri 06 June 2025 |
156.34 (26.71%) |
124.90 |
122.04 - 168.50 |
4.2519 times |
Fri 30 May 2025 |
123.38 (0.02%) |
124.00 |
119.01 - 125.00 |
0.3723 times |
Fri 23 May 2025 |
123.35 (-1.4%) |
127.00 |
122.51 - 132.30 |
0.4709 times |
Fri 16 May 2025 |
125.10 (8.79%) |
126.60 |
120.66 - 127.54 |
0.3844 times |
Fri 09 May 2025 |
114.99 (-5.62%) |
124.50 |
111.65 - 131.89 |
0.5701 times |
Fri 02 May 2025 |
121.84 (-1.77%) |
122.20 |
121.08 - 133.00 |
0.2502 times |
Fri 25 April 2025 |
124.04 (-3.21%) |
130.00 |
121.42 - 134.49 |
0.4046 times |
Monthly price and charts ServotechPower Strong monthly Stock price targets for ServotechPower SERVOTECH are 141.68 and 149.79 | Monthly Target 1 | 140.01 | | Monthly Target 2 | 143.35 | | Monthly Target 3 | 148.12333333333 | | Monthly Target 4 | 151.46 | | Monthly Target 5 | 156.23 |
Monthly price and volumes Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
146.68 (-0.16%) |
148.89 |
144.79 - 152.90 |
0.2516 times |
Mon 30 June 2025 |
146.91 (19.07%) |
124.90 |
122.04 - 168.50 |
3.1268 times |
Fri 30 May 2025 |
123.38 (1.13%) |
123.00 |
111.65 - 132.30 |
0.7819 times |
Wed 30 April 2025 |
122.00 (-0.38%) |
122.25 |
97.55 - 134.98 |
0.5651 times |
Fri 28 March 2025 |
122.46 (9.18%) |
113.50 |
105.10 - 136.00 |
0.6192 times |
Fri 28 February 2025 |
112.16 (-24.61%) |
146.99 |
109.03 - 146.99 |
0.5867 times |
Fri 31 January 2025 |
148.77 (-10.73%) |
168.79 |
133.82 - 172.90 |
0.7755 times |
Tue 31 December 2024 |
166.65 (-6.9%) |
179.00 |
160.00 - 189.67 |
1.0004 times |
Fri 29 November 2024 |
179.01 (-5.08%) |
194.15 |
168.00 - 196.98 |
0.8738 times |
Thu 31 October 2024 |
188.60 (2.75%) |
184.90 |
159.84 - 198.40 |
1.419 times |
Mon 30 September 2024 |
183.56 (28.83%) |
143.50 |
135.00 - 205.40 |
2.9834 times |
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value | | 5 day DMA | 147.2 | | 12 day DMA | 145.01 | | 20 day DMA | 147.21 | | 35 day DMA | 140.64 | | 50 day DMA | 135.46 | | 100 day DMA | 129.69 | | 150 day DMA | 140.45 | | 200 day DMA | 150.72 | EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.01 | 147.18 | 147.31 | | 12 day EMA | 146.3 | 146.23 | 146.1 | | 20 day EMA | 144.86 | 144.67 | 144.43 | | 35 day EMA | 140.72 | 140.37 | 139.98 | | 50 day EMA | 136.15 | 135.72 | 135.26 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.2 | 147.36 | 147.48 | | 12 day SMA | 145.01 | 144.46 | 144.06 | | 20 day SMA | 147.21 | 147.7 | 147.98 | | 35 day SMA | 140.64 | 140.03 | 139.39 | | 50 day SMA | 135.46 | 135.14 | 134.8 | | 100 day SMA | 129.69 | 129.65 | 129.55 | | 150 day SMA | 140.45 | 140.65 | 140.84 | | 200 day SMA | 150.72 | 150.77 | 150.75 |
|
|
