ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower Strong Daily Stock price targets for ServotechPower SERVOTECH are 105.53 and 122.98 | Daily Target 1 | 91.23 | | Daily Target 2 | 102.37 | | Daily Target 3 | 108.68333333333 | | Daily Target 4 | 119.82 | | Daily Target 5 | 126.13 |
Daily price and volume Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
113.50 (-6.74%) |
97.55 |
97.55 - 115.00 |
1.3929 times |
| Fri 04 April 2025 |
121.70 (-3.31%) |
125.86 |
119.50 - 126.75 |
0.8278 times |
| Thu 03 April 2025 |
125.86 (-1.09%) |
121.00 |
121.00 - 128.79 |
0.7545 times |
| Wed 02 April 2025 |
127.25 (-0.26%) |
129.00 |
124.20 - 129.00 |
0.6059 times |
| Tue 01 April 2025 |
127.58 (4.18%) |
122.25 |
121.75 - 128.65 |
0.9188 times |
| Fri 28 March 2025 |
122.46 (-0.86%) |
126.00 |
121.55 - 128.38 |
1.0267 times |
| Thu 27 March 2025 |
123.52 (1.84%) |
124.98 |
121.80 - 125.17 |
1.1156 times |
| Wed 26 March 2025 |
121.29 (-4.1%) |
126.65 |
120.30 - 128.34 |
0.8621 times |
| Tue 25 March 2025 |
126.48 (-4.63%) |
136.00 |
126.01 - 136.00 |
1.2564 times |
| Mon 24 March 2025 |
132.62 (4.37%) |
130.00 |
130.00 - 134.98 |
1.2393 times |
| Fri 21 March 2025 |
127.07 (3.52%) |
123.20 |
122.80 - 129.40 |
1.3363 times |
Weekly price and charts ServotechPower Strong weekly Stock price targets for ServotechPower SERVOTECH are 105.53 and 122.98 | Weekly Target 1 | 91.23 | | Weekly Target 2 | 102.37 | | Weekly Target 3 | 108.68333333333 | | Weekly Target 4 | 119.82 | | Weekly Target 5 | 126.13 |
Weekly price and volumes for Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
113.50 (-6.74%) |
97.55 |
97.55 - 115.00 |
0.3227 times |
| Fri 04 April 2025 |
121.70 (-0.62%) |
122.25 |
119.50 - 129.00 |
0.7197 times |
| Fri 28 March 2025 |
122.46 (-3.63%) |
130.00 |
120.30 - 136.00 |
1.2741 times |
| Fri 21 March 2025 |
127.07 (9.28%) |
119.00 |
114.00 - 130.40 |
1.4991 times |
| Thu 13 March 2025 |
116.28 (-8.2%) |
126.00 |
112.05 - 130.00 |
0.6392 times |
| Fri 07 March 2025 |
126.67 (12.94%) |
113.50 |
105.10 - 129.49 |
1.187 times |
| Fri 28 February 2025 |
112.16 (-12.14%) |
127.00 |
109.03 - 127.00 |
0.7569 times |
| Fri 21 February 2025 |
127.66 (5.17%) |
114.00 |
109.51 - 134.98 |
1.7165 times |
| Fri 14 February 2025 |
121.39 (-13.13%) |
140.90 |
120.00 - 140.90 |
1.155 times |
| Fri 07 February 2025 |
139.74 (-6.07%) |
146.99 |
136.90 - 146.99 |
0.7298 times |
| Fri 31 January 2025 |
148.77 (0.32%) |
146.90 |
133.82 - 148.77 |
1.0283 times |
Monthly price and charts ServotechPower Strong monthly Stock price targets for ServotechPower SERVOTECH are 89.8 and 121.25 | Monthly Target 1 | 81.9 | | Monthly Target 2 | 97.7 | | Monthly Target 3 | 113.35 | | Monthly Target 4 | 129.15 | | Monthly Target 5 | 144.8 |
Monthly price and volumes Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
113.50 (-7.32%) |
122.25 |
97.55 - 129.00 |
0.096 times |
| Fri 28 March 2025 |
122.46 (9.18%) |
113.50 |
105.10 - 136.00 |
0.4236 times |
| Fri 28 February 2025 |
112.16 (-24.61%) |
146.99 |
109.03 - 146.99 |
0.4014 times |
| Fri 31 January 2025 |
148.77 (-10.73%) |
168.79 |
133.82 - 172.90 |
0.5305 times |
| Tue 31 December 2024 |
166.65 (-6.9%) |
179.00 |
160.00 - 189.67 |
0.6844 times |
| Fri 29 November 2024 |
179.01 (-5.08%) |
194.15 |
168.00 - 196.98 |
0.5978 times |
| Thu 31 October 2024 |
188.60 (2.75%) |
184.90 |
159.84 - 198.40 |
0.9708 times |
| Mon 30 September 2024 |
183.56 (28.83%) |
143.50 |
135.00 - 205.40 |
2.0411 times |
| Fri 30 August 2024 |
142.48 (15.14%) |
126.00 |
114.30 - 153.65 |
2.1103 times |
| Wed 31 July 2024 |
123.75 (40.32%) |
88.19 |
86.59 - 129.81 |
2.1441 times |
| Fri 28 June 2024 |
88.19 (10.79%) |
81.35 |
75.50 - 94.00 |
0.627 times |
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value | | 5 day DMA | 123.18 | | 12 day DMA | 124.34 | | 20 day DMA | 122.72 | | 35 day DMA | 121.35 | | 50 day DMA | 126.95 | | 100 day DMA | 147.89 | | 150 day DMA | 156.95 | | 200 day DMA | 146.3 | EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.79 | 124.43 | 125.8 | | 12 day EMA | 122.6 | 124.25 | 124.71 | | 20 day EMA | 123.12 | 124.13 | 124.39 | | 35 day EMA | 126.2 | 126.95 | 127.26 | | 50 day EMA | 128.73 | 129.35 | 129.66 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.18 | 124.97 | 125.33 | | 12 day SMA | 124.34 | 125.47 | 125.56 | | 20 day SMA | 122.72 | 123.2 | 123.1 | | 35 day SMA | 121.35 | 121.82 | 122 | | 50 day SMA | 126.95 | 127.76 | 128.44 | | 100 day SMA | 147.89 | 148.59 | 149.27 | | 150 day SMA | 156.95 | 157.16 | 157.31 | | 200 day SMA | 146.3 | 146.17 | 145.99 |
|
|
