ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower Strong Daily Stock price targets for ServotechPower SERVOTECH are 122.39 and 125.26 | Daily Target 1 | 120.35 | | Daily Target 2 | 121.56 | | Daily Target 3 | 123.22333333333 | | Daily Target 4 | 124.43 | | Daily Target 5 | 126.09 |
Daily price and volume Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.76 (0.55%) |
122.09 |
122.02 - 124.89 |
0.6392 times |
Thu 28 August 2025 |
122.09 (-2.01%) |
124.00 |
121.77 - 124.59 |
0.4869 times |
Tue 26 August 2025 |
124.59 (-2.91%) |
128.33 |
123.50 - 128.69 |
0.6068 times |
Mon 25 August 2025 |
128.33 (2.8%) |
125.58 |
124.74 - 129.80 |
1.324 times |
Fri 22 August 2025 |
124.84 (-1.16%) |
126.80 |
123.80 - 126.80 |
0.669 times |
Thu 21 August 2025 |
126.31 (-2.29%) |
130.00 |
125.22 - 130.89 |
0.8235 times |
Wed 20 August 2025 |
129.27 (3.73%) |
126.12 |
126.00 - 133.90 |
3.4636 times |
Tue 19 August 2025 |
124.62 (1.39%) |
122.99 |
122.90 - 125.50 |
0.6242 times |
Mon 18 August 2025 |
122.91 (1.87%) |
123.00 |
121.94 - 125.88 |
0.8239 times |
Thu 14 August 2025 |
120.65 (-1.43%) |
122.45 |
120.00 - 123.36 |
0.539 times |
Wed 13 August 2025 |
122.40 (-0.55%) |
123.50 |
121.42 - 125.00 |
0.613 times |
Weekly price and charts ServotechPower Strong weekly Stock price targets for ServotechPower SERVOTECH are 118.25 and 126.28 | Weekly Target 1 | 116.75 | | Weekly Target 2 | 119.75 | | Weekly Target 3 | 124.77666666667 | | Weekly Target 4 | 127.78 | | Weekly Target 5 | 132.81 |
Weekly price and volumes for Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.76 (-1.67%) |
125.58 |
121.77 - 129.80 |
0.4478 times |
Fri 22 August 2025 |
124.84 (3.47%) |
123.00 |
121.94 - 133.90 |
0.9381 times |
Thu 14 August 2025 |
120.65 (-3.19%) |
124.62 |
120.00 - 126.66 |
0.3601 times |
Fri 08 August 2025 |
124.62 (-6.93%) |
133.90 |
124.01 - 136.00 |
0.5652 times |
Fri 01 August 2025 |
133.90 (-3.14%) |
138.24 |
133.00 - 144.00 |
0.7125 times |
Fri 25 July 2025 |
138.24 (-4.74%) |
145.00 |
137.36 - 145.59 |
0.5515 times |
Fri 18 July 2025 |
145.12 (3.24%) |
131.00 |
131.00 - 152.97 |
1.7144 times |
Fri 11 July 2025 |
140.57 (-4.17%) |
147.00 |
140.00 - 147.33 |
0.6068 times |
Fri 04 July 2025 |
146.68 (-0.52%) |
151.95 |
144.79 - 153.85 |
1.6402 times |
Fri 27 June 2025 |
147.44 (6.25%) |
138.77 |
137.81 - 154.48 |
2.4635 times |
Fri 20 June 2025 |
138.77 (-6.55%) |
147.20 |
132.57 - 151.50 |
1.3898 times |
Monthly price and charts ServotechPower Strong monthly Stock price targets for ServotechPower SERVOTECH are 112.63 and 130.13 | Monthly Target 1 | 109.25 | | Monthly Target 2 | 116.01 | | Monthly Target 3 | 126.75333333333 | | Monthly Target 4 | 133.51 | | Monthly Target 5 | 144.25 |
Monthly price and volumes Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.76 (-10.18%) |
136.50 |
120.00 - 137.50 |
0.5067 times |
Thu 31 July 2025 |
136.68 (-6.96%) |
148.89 |
131.00 - 152.97 |
0.9797 times |
Mon 30 June 2025 |
146.91 (19.07%) |
124.90 |
122.04 - 168.50 |
3.196 times |
Fri 30 May 2025 |
123.38 (1.13%) |
123.00 |
111.65 - 132.30 |
0.7992 times |
Wed 30 April 2025 |
122.00 (-0.38%) |
122.25 |
97.55 - 134.98 |
0.5776 times |
Fri 28 March 2025 |
122.46 (9.18%) |
113.50 |
105.10 - 136.00 |
0.6329 times |
Fri 28 February 2025 |
112.16 (-24.61%) |
146.99 |
109.03 - 146.99 |
0.5997 times |
Fri 31 January 2025 |
148.77 (-10.73%) |
168.79 |
133.82 - 172.90 |
0.7926 times |
Tue 31 December 2024 |
166.65 (-6.9%) |
179.00 |
160.00 - 189.67 |
1.0225 times |
Fri 29 November 2024 |
179.01 (-5.08%) |
194.15 |
168.00 - 196.98 |
0.8931 times |
Thu 31 October 2024 |
188.60 (2.75%) |
184.90 |
159.84 - 198.40 |
1.4504 times |
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value | | 5 day DMA | 124.52 | | 12 day DMA | 124.32 | | 20 day DMA | 126.61 | | 35 day DMA | 133.46 | | 50 day DMA | 136.78 | | 100 day DMA | 133.81 | | 150 day DMA | 132.02 | | 200 day DMA | 141.54 | EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.97 | 124.58 | 125.82 | | 12 day EMA | 125.43 | 125.91 | 126.61 | | 20 day EMA | 127.65 | 128.17 | 128.81 | | 35 day EMA | 131.55 | 132.07 | 132.66 | | 50 day EMA | 136.31 | 136.86 | 137.46 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.52 | 125.23 | 126.67 | | 12 day SMA | 124.32 | 124.43 | 124.64 | | 20 day SMA | 126.61 | 127.62 | 128.57 | | 35 day SMA | 133.46 | 134.01 | 134.59 | | 50 day SMA | 136.78 | 137.13 | 137.53 | | 100 day SMA | 133.81 | 133.84 | 133.89 | | 150 day SMA | 132.02 | 132.26 | 132.46 | | 200 day SMA | 141.54 | 141.9 | 142.22 |
|
|
