Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 74.37 and 77.78
| Daily Target 1 | 73.61 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 77.016666666667 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 80.43 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.64 (0.42%) | 78.50 | 75.50 - 78.91 | 0.447 times | Fri 20 February 2026 | 76.32 (-3.56%) | 77.54 | 76.01 - 78.49 | 0.4113 times | Thu 19 February 2026 | 79.14 (-2.88%) | 82.94 | 78.20 - 82.94 | 0.5256 times | Wed 18 February 2026 | 81.49 (-0.56%) | 82.20 | 81.00 - 84.63 | 0.4965 times | Tue 17 February 2026 | 81.95 (-2.3%) | 84.00 | 81.50 - 85.50 | 0.8524 times | Mon 16 February 2026 | 83.88 (-1.72%) | 85.35 | 83.28 - 85.80 | 0.4753 times | Fri 13 February 2026 | 85.35 (1.64%) | 83.75 | 81.31 - 89.01 | 2.1465 times | Thu 12 February 2026 | 83.97 (-4.98%) | 87.00 | 82.60 - 87.79 | 1.0714 times | Wed 11 February 2026 | 88.37 (2.49%) | 87.00 | 86.75 - 90.00 | 1.5648 times | Tue 10 February 2026 | 86.22 (6.75%) | 81.10 | 80.50 - 88.44 | 2.009 times | Mon 09 February 2026 | 80.77 (1.3%) | 80.40 | 79.07 - 83.54 | 0.7955 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 74.37 and 77.78
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 77.016666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.64 (0.42%) | 78.50 | 75.50 - 78.91 | 0.1002 times | Fri 20 February 2026 | 76.32 (-10.58%) | 85.35 | 76.01 - 85.80 | 0.6187 times | Fri 13 February 2026 | 85.35 (7.05%) | 80.40 | 79.07 - 90.00 | 1.7001 times | Fri 06 February 2026 | 79.73 (35.02%) | 64.40 | 64.40 - 89.00 | 4.5251 times | Fri 30 January 2026 | 59.05 (-0.79%) | 60.00 | 57.51 - 63.90 | 0.7956 times | Fri 23 January 2026 | 59.52 (-15.75%) | 70.60 | 59.16 - 70.60 | 0.5698 times | Fri 16 January 2026 | 70.65 (-3.56%) | 73.26 | 70.12 - 73.26 | 0.296 times | Fri 09 January 2026 | 73.26 (-8.4%) | 80.00 | 72.62 - 81.80 | 0.534 times | Fri 02 January 2026 | 79.98 (0.76%) | 79.38 | 77.22 - 81.50 | 0.4226 times | Fri 26 December 2025 | 79.38 (-0.15%) | 79.91 | 78.00 - 82.75 | 0.438 times | Fri 19 December 2025 | 79.50 (-3.93%) | 82.75 | 76.00 - 83.90 | 0.5771 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 70.52 and 96.12
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 77.013333333333 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.64 (29.79%) | 64.40 | 64.40 - 90.00 | 1.8842 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.6369 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.8269 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.6685 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.5596 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.6671 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.4397 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 0.8502 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 2.7735 times | Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.6935 times | Wed 30 April 2025 | 122.00 (-0.38%) | 122.25 | 97.55 - 134.98 | 0.5012 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 81.99 |
| 20 day DMA | 78.18 |
| 35 day DMA | 74.62 |
| 50 day DMA | 76.01 |
| 100 day DMA | 92.37 |
| 150 day DMA | 105.09 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79.86 | 81.63 |
| 12 day EMA | 79.72 | 80.28 | 81 |
| 20 day EMA | 78.68 | 78.89 | 79.16 |
| 35 day EMA | 78.3 | 78.4 | 78.52 |
| 50 day EMA | 76.87 | 76.88 | 76.9 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 80.56 | 82.36 |
| 12 day SMA | 81.99 | 82.74 | 83.68 |
| 20 day SMA | 78.18 | 77.32 | 76.48 |
| 35 day SMA | 74.62 | 74.72 | 74.78 |
| 50 day SMA | 76.01 | 76.13 | 76.26 |
| 100 day SMA | 92.37 | 92.84 | 93.33 |
| 150 day SMA | 105.09 | 105.56 | 106.04 |
| 200 day SMA | 113.59 | 113.8 | 114 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.