Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 82.61 and 84.21
| Daily Target 1 | 82.22 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 83.82 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 85.42 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.76 (2.95%) | 84.02 | 83.05 - 84.65 | 0.7983 times | Mon 13 April 2026 | 81.36 (1.74%) | 77.90 | 75.90 - 84.00 | 2.0439 times | Fri 10 April 2026 | 79.97 (5.24%) | 77.45 | 76.95 - 83.35 | 1.604 times | Thu 09 April 2026 | 75.99 (-1.52%) | 78.32 | 75.30 - 78.64 | 0.6697 times | Wed 08 April 2026 | 77.16 (9.18%) | 75.01 | 73.23 - 79.00 | 1.1674 times | Tue 07 April 2026 | 70.67 (1.96%) | 67.92 | 67.92 - 71.43 | 0.6846 times | Mon 06 April 2026 | 69.31 (0.62%) | 68.88 | 66.30 - 69.90 | 0.6555 times | Thu 02 April 2026 | 68.88 (0.63%) | 66.75 | 65.01 - 69.39 | 0.5701 times | Wed 01 April 2026 | 68.45 (9.85%) | 64.10 | 64.10 - 68.54 | 0.8852 times | Mon 30 March 2026 | 62.31 (-6.41%) | 66.00 | 61.62 - 66.25 | 0.9212 times | Fri 27 March 2026 | 66.58 (-5.29%) | 70.00 | 66.30 - 70.09 | 0.6513 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 79.83 and 88.58
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 81.436666666667 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.76 (4.74%) | 77.90 | 75.90 - 84.65 | 0.8244 times | Fri 10 April 2026 | 79.97 (16.1%) | 68.88 | 66.30 - 83.35 | 1.3868 times | Thu 02 April 2026 | 68.88 (3.45%) | 66.00 | 61.62 - 69.39 | 0.6893 times | Fri 27 March 2026 | 66.58 (-3.1%) | 66.35 | 64.65 - 71.60 | 0.7578 times | Fri 20 March 2026 | 68.71 (0.63%) | 68.24 | 65.00 - 71.78 | 0.6717 times | Fri 13 March 2026 | 68.28 (-0.12%) | 65.01 | 62.40 - 73.59 | 0.8771 times | Fri 06 March 2026 | 68.36 (-9.53%) | 70.20 | 66.25 - 72.70 | 0.6992 times | Fri 27 February 2026 | 75.56 (-1%) | 78.50 | 73.05 - 78.91 | 0.7974 times | Fri 20 February 2026 | 76.32 (-10.58%) | 85.35 | 76.01 - 85.80 | 0.8795 times | Fri 13 February 2026 | 85.35 (7.05%) | 80.40 | 79.07 - 90.00 | 2.4167 times | Fri 06 February 2026 | 79.73 (35.02%) | 64.40 | 64.40 - 89.00 | 6.4325 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 73.93 and 94.48
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 77.503333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.76 (34.42%) | 64.10 | 64.10 - 84.65 | 0.6456 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.8025 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 2.5807 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.818 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 1.0621 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.8587 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.7188 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.8568 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.5648 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 1.092 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 3.5624 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 72.9 |
| 20 day DMA | 70.96 |
| 35 day DMA | 71.42 |
| 50 day DMA | 74.26 |
| 100 day DMA | 76.83 |
| 150 day DMA | 92.33 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 77.39 | 75.41 |
| 12 day EMA | 75.18 | 73.62 | 72.21 |
| 20 day EMA | 73.35 | 72.25 | 71.29 |
| 35 day EMA | 72.94 | 72.3 | 71.77 |
| 50 day EMA | 73.65 | 73.24 | 72.91 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 77.03 | 74.62 |
| 12 day SMA | 72.9 | 71.59 | 70.23 |
| 20 day SMA | 70.96 | 70.33 | 69.67 |
| 35 day SMA | 71.42 | 71.35 | 71.37 |
| 50 day SMA | 74.26 | 73.77 | 73.32 |
| 100 day SMA | 76.83 | 76.99 | 77.2 |
| 150 day SMA | 92.33 | 92.6 | 92.9 |
| 200 day SMA | 103.26 | 103.53 | 103.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.