Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 69.53 and 72.22
| Daily Target 1 | 67.56 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 70.246666666667 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 72.94 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 70.05 (0.78%) | 69.25 | 69.00 - 71.69 | 1.1521 times | Tue 13 October 2026 | 69.51 (1.02%) | 69.00 | 68.00 - 69.79 | 0.6373 times | Mon 12 October 2026 | 68.81 (-0.35%) | 69.15 | 68.25 - 70.00 | 0.6526 times | Fri 09 October 2026 | 69.05 (0.71%) | 68.23 | 67.51 - 69.88 | 0.9084 times | Thu 08 October 2026 | 68.56 (-3.64%) | 71.90 | 68.20 - 71.91 | 1.0407 times | Wed 07 October 2026 | 71.15 (-1.26%) | 72.06 | 70.75 - 72.29 | 0.8019 times | Tue 06 October 2026 | 72.06 (0.18%) | 72.00 | 71.25 - 72.39 | 0.7336 times | Mon 05 October 2026 | 71.93 (3.95%) | 70.00 | 69.77 - 72.70 | 1.7969 times | Thu 01 October 2026 | 69.20 (-1.49%) | 70.15 | 68.00 - 71.39 | 1.3955 times | Wed 30 September 2026 | 70.25 (-1.53%) | 71.10 | 70.04 - 72.19 | 0.8811 times | Tue 29 September 2026 | 71.34 (-1.38%) | 72.75 | 69.76 - 74.00 | 1.9593 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 69.03 and 72.72
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 69.913333333333 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 70.05 (1.45%) | 69.15 | 68.00 - 71.69 | 0.5633 times | Fri 09 October 2026 | 69.05 (-0.22%) | 70.00 | 67.51 - 72.70 | 1.2182 times | Thu 01 October 2026 | 69.20 (-2.2%) | 70.25 | 68.00 - 74.00 | 1.3393 times | Fri 25 September 2026 | 70.76 (-2.8%) | 72.80 | 69.51 - 73.00 | 1.1603 times | Fri 18 September 2026 | 72.80 (-5.8%) | 76.91 | 71.00 - 76.91 | 1.3741 times | Fri 11 September 2026 | 77.28 (-2.94%) | 78.20 | 76.26 - 80.48 | 0.8282 times | Fri 04 September 2026 | 79.62 (-1.67%) | 80.97 | 77.05 - 82.26 | 0.9204 times | Fri 28 August 2026 | 80.97 (-1.8%) | 82.75 | 80.48 - 83.95 | 0.6832 times | Fri 21 August 2026 | 82.45 (-0.4%) | 82.25 | 80.49 - 84.90 | 0.9185 times | Fri 14 August 2026 | 82.78 (-2.17%) | 84.32 | 82.00 - 85.59 | 0.9945 times | Fri 07 August 2026 | 84.62 (-1.47%) | 87.10 | 84.00 - 87.98 | 1.5481 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 66.19 and 71.38
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 70.086666666667 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 70.05 (-0.28%) | 70.15 | 67.51 - 72.70 | 0.161 times | Wed 30 September 2026 | 70.25 (-11.96%) | 79.90 | 69.51 - 82.26 | 0.3951 times | Mon 31 August 2026 | 79.79 (-7.09%) | 87.10 | 79.58 - 87.98 | 0.3278 times | Fri 31 July 2026 | 85.88 (-15.07%) | 102.90 | 80.25 - 105.25 | 1.1111 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 2.079 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.4271 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.4702 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5785 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.8605 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5897 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.7657 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 70.35 |
| 20 day DMA | 70.89 |
| 35 day DMA | 74.41 |
| 50 day DMA | 77.16 |
| 100 day DMA | 87.84 |
| 150 day DMA | 85.59 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.54 | 69.56 |
| 12 day EMA | 70.39 | 70.45 | 70.62 |
| 20 day EMA | 71.63 | 71.8 | 72.04 |
| 35 day EMA | 74.29 | 74.54 | 74.84 |
| 50 day EMA | 77.25 | 77.54 | 77.87 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 69.42 | 69.93 |
| 12 day SMA | 70.35 | 70.41 | 70.48 |
| 20 day SMA | 70.89 | 71.03 | 71.42 |
| 35 day SMA | 74.41 | 74.75 | 75.12 |
| 50 day SMA | 77.16 | 77.48 | 77.8 |
| 100 day SMA | 87.84 | 88.08 | 88.31 |
| 150 day SMA | 85.59 | 85.57 | 85.56 |
| 200 day SMA | 82.93 | 82.98 | 83.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.