Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 95.46 and 97.41
| Daily Target 1 | 94.05 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 96.003333333333 |
| Daily Target 4 | 96.86 |
| Daily Target 5 | 97.95 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.76 (0.19%) | 95.70 | 95.15 - 97.10 | 0.4892 times | Tue 14 July 2026 | 95.58 (-1.72%) | 96.90 | 95.34 - 97.00 | 0.6158 times | Mon 13 July 2026 | 97.25 (-1.68%) | 98.00 | 92.48 - 98.10 | 0.9113 times | Fri 10 July 2026 | 98.91 (-0.7%) | 100.15 | 98.60 - 100.89 | 0.7701 times | Thu 09 July 2026 | 99.61 (3.89%) | 96.35 | 96.35 - 101.73 | 1.169 times | Wed 08 July 2026 | 95.88 (-4%) | 98.50 | 94.56 - 98.98 | 1.0976 times | Tue 07 July 2026 | 99.87 (-2.89%) | 102.99 | 98.50 - 103.65 | 1.1169 times | Mon 06 July 2026 | 102.84 (1.45%) | 101.45 | 100.11 - 105.25 | 1.6285 times | Fri 03 July 2026 | 101.37 (-0.19%) | 102.45 | 100.70 - 102.98 | 0.9172 times | Thu 02 July 2026 | 101.56 (1.17%) | 101.00 | 99.31 - 103.50 | 1.2844 times | Wed 01 July 2026 | 100.39 (-0.72%) | 102.90 | 99.51 - 102.99 | 0.9459 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 91.31 and 96.93
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 95.446666666667 |
| Weekly Target 4 | 98.41 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.76 (-3.18%) | 98.00 | 92.48 - 98.10 | 0.1766 times | Fri 10 July 2026 | 98.91 (-2.43%) | 101.45 | 94.56 - 105.25 | 0.5063 times | Fri 03 July 2026 | 101.37 (2.97%) | 98.10 | 95.28 - 103.50 | 0.6131 times | Thu 25 June 2026 | 98.45 (-3.17%) | 102.00 | 97.92 - 104.88 | 0.4614 times | Fri 19 June 2026 | 101.67 (-0.84%) | 104.10 | 100.61 - 107.40 | 0.6839 times | Fri 12 June 2026 | 102.53 (-1.66%) | 103.40 | 95.51 - 106.30 | 0.9456 times | Fri 05 June 2026 | 104.26 (6.92%) | 98.25 | 94.84 - 115.80 | 3.3749 times | Fri 29 May 2026 | 97.51 (5.08%) | 94.12 | 92.32 - 101.75 | 1.0229 times | Fri 22 May 2026 | 92.80 (-0.43%) | 84.06 | 84.06 - 96.60 | 0.8727 times | Fri 15 May 2026 | 93.20 (-1.95%) | 96.00 | 89.00 - 102.20 | 1.3426 times | Fri 08 May 2026 | 95.05 (0.13%) | 99.19 | 94.00 - 100.63 | 0.7455 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 87.74 and 100.51
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 97.83 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.76 (-5.3%) | 102.90 | 92.48 - 105.25 | 0.335 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 2.028 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.3921 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.4341 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5643 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.8149 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5753 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.7469 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.6039 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.5055 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.6026 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.59 |
| 35 day DMA | 100.38 |
| 50 day DMA | 98.39 |
| 100 day DMA | 87.39 |
| 150 day DMA | 83.75 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 97.56 | 98.55 |
| 12 day EMA | 98.32 | 98.79 | 99.37 |
| 20 day EMA | 98.94 | 99.27 | 99.66 |
| 35 day EMA | 98.47 | 98.63 | 98.81 |
| 50 day EMA | 97.97 | 98.06 | 98.16 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 97.45 | 98.3 |
| 12 day SMA | 99.18 | 99.17 | 99.41 |
| 20 day SMA | 99.59 | 100.01 | 100.42 |
| 35 day SMA | 100.38 | 100.37 | 100.29 |
| 50 day SMA | 98.39 | 98.39 | 98.38 |
| 100 day SMA | 87.39 | 87.29 | 87.17 |
| 150 day SMA | 83.75 | 83.67 | 83.62 |
| 200 day SMA | 91.3 | 91.48 | 91.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.