ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower Strong Daily Stock price targets for ServotechPower SERVOTECH are 112.63 and 118.36 | Daily Target 1 | 111.33 | | Daily Target 2 | 113.93 | | Daily Target 3 | 117.06333333333 | | Daily Target 4 | 119.66 | | Daily Target 5 | 122.79 |
Daily price and volume Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
116.52 (-2.31%) |
119.78 |
114.47 - 120.20 |
1.7345 times |
Mon 03 November 2025 |
119.28 (-1.37%) |
121.33 |
119.05 - 121.50 |
1.2535 times |
Fri 31 October 2025 |
120.94 (-0.33%) |
121.60 |
120.50 - 121.83 |
0.8895 times |
Thu 30 October 2025 |
121.34 (-0.52%) |
122.49 |
121.20 - 122.86 |
0.7041 times |
Wed 29 October 2025 |
121.98 (0.83%) |
121.00 |
121.00 - 122.95 |
0.8611 times |
Tue 28 October 2025 |
120.98 (-0.77%) |
121.85 |
120.50 - 122.27 |
0.7468 times |
Mon 27 October 2025 |
121.92 (-0.75%) |
123.00 |
121.72 - 123.33 |
0.9136 times |
Fri 24 October 2025 |
122.84 (-0.24%) |
123.00 |
122.50 - 123.50 |
0.6317 times |
Thu 23 October 2025 |
123.14 (0.29%) |
123.85 |
122.60 - 125.38 |
1.5584 times |
Tue 21 October 2025 |
122.79 (-0.21%) |
123.20 |
122.20 - 124.99 |
0.7067 times |
Mon 20 October 2025 |
123.05 (-0.45%) |
124.00 |
122.90 - 125.70 |
1.0438 times |
Weekly price and charts ServotechPower Strong weekly Stock price targets for ServotechPower SERVOTECH are 111.98 and 119.01 | Weekly Target 1 | 110.47 | | Weekly Target 2 | 113.49 | | Weekly Target 3 | 117.49666666667 | | Weekly Target 4 | 120.52 | | Weekly Target 5 | 124.53 |
Weekly price and volumes for Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
116.52 (-3.65%) |
121.33 |
114.47 - 121.50 |
0.3569 times |
Fri 31 October 2025 |
120.94 (-1.55%) |
123.00 |
120.50 - 123.33 |
0.4915 times |
Fri 24 October 2025 |
122.84 (-0.62%) |
124.00 |
122.20 - 125.70 |
0.4707 times |
Fri 17 October 2025 |
123.61 (-3.45%) |
127.00 |
122.10 - 128.50 |
0.8671 times |
Fri 10 October 2025 |
128.03 (1.97%) |
128.60 |
126.29 - 141.50 |
2.2982 times |
Fri 03 October 2025 |
125.56 (0.7%) |
125.00 |
123.00 - 126.99 |
0.5228 times |
Fri 26 September 2025 |
124.69 (-4.95%) |
130.54 |
123.60 - 132.44 |
0.5964 times |
Fri 19 September 2025 |
131.18 (-1.11%) |
133.90 |
129.71 - 137.98 |
1.0298 times |
Fri 12 September 2025 |
132.65 (7.01%) |
124.12 |
123.50 - 143.00 |
2.7289 times |
Fri 05 September 2025 |
123.96 (0.98%) |
123.97 |
123.00 - 129.00 |
0.6378 times |
Fri 29 August 2025 |
122.76 (-1.67%) |
125.58 |
121.77 - 129.80 |
0.6368 times |
Monthly price and charts ServotechPower Strong monthly Stock price targets for ServotechPower SERVOTECH are 111.98 and 119.01 | Monthly Target 1 | 110.47 | | Monthly Target 2 | 113.49 | | Monthly Target 3 | 117.49666666667 | | Monthly Target 4 | 120.52 | | Monthly Target 5 | 124.53 |
Monthly price and volumes Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
116.52 (-3.65%) |
121.33 |
114.47 - 121.50 |
0.0597 times |
Fri 31 October 2025 |
120.94 (-2.3%) |
124.36 |
120.50 - 141.50 |
0.7363 times |
Tue 30 September 2025 |
123.79 (0.84%) |
123.97 |
123.00 - 143.00 |
0.8777 times |
Fri 29 August 2025 |
122.76 (-10.18%) |
136.50 |
120.00 - 137.50 |
0.5786 times |
Thu 31 July 2025 |
136.68 (-6.96%) |
148.89 |
131.00 - 152.97 |
1.1187 times |
Mon 30 June 2025 |
146.91 (19.07%) |
124.90 |
122.04 - 168.50 |
3.6493 times |
Fri 30 May 2025 |
123.38 (1.13%) |
123.00 |
111.65 - 132.30 |
0.9126 times |
Wed 30 April 2025 |
122.00 (-0.38%) |
122.25 |
97.55 - 134.98 |
0.6595 times |
Fri 28 March 2025 |
122.46 (9.18%) |
113.50 |
105.10 - 136.00 |
0.7227 times |
Fri 28 February 2025 |
112.16 (-24.61%) |
146.99 |
109.03 - 146.99 |
0.6848 times |
Fri 31 January 2025 |
148.77 (-10.73%) |
168.79 |
133.82 - 172.90 |
0.9051 times |
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value | | 5 day DMA | 120.01 | | 12 day DMA | 121.53 | | 20 day DMA | 123.66 | | 35 day DMA | 125.88 | | 50 day DMA | 126.43 | | 100 day DMA | 132.68 | | 150 day DMA | 131.38 | | 200 day DMA | 131.26 | EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.37 | 120.8 | 121.56 | | 12 day EMA | 121.33 | 122.2 | 122.73 | | 20 day EMA | 122.73 | 123.38 | 123.81 | | 35 day EMA | 124.27 | 124.73 | 125.05 | | 50 day EMA | 125.65 | 126.02 | 126.29 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.01 | 120.9 | 121.43 | | 12 day SMA | 121.53 | 122.15 | 122.54 | | 20 day SMA | 123.66 | 124.42 | 124.73 | | 35 day SMA | 125.88 | 126.34 | 126.8 | | 50 day SMA | 126.43 | 126.63 | 126.83 | | 100 day SMA | 132.68 | 133.11 | 133.51 | | 150 day SMA | 131.38 | 131.41 | 131.46 | | 200 day SMA | 131.26 | 131.39 | 131.55 |
|
|
