ServiceCare SERVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong Daily Stock price targets for ServiceCare SERVICE_ST are 53.55 and 56.15

Daily Target 151.38
Daily Target 253.12
Daily Target 353.983333333333
Daily Target 455.72
Daily Target 556.58

Daily price and volume Service Care

Date Closing Open Range Volume
Tue 24 March 2026 54.85 (4.98%) 52.25 52.25 - 54.85 0.9091 times
Mon 23 March 2026 52.25 (-2.43%) 52.50 52.00 - 52.50 0.9091 times
Fri 20 March 2026 53.55 (5%) 53.55 53.55 - 53.55 0.6061 times
Thu 19 March 2026 51.00 (4.51%) 46.40 46.40 - 51.00 3.0303 times
Wed 18 March 2026 48.80 (4.95%) 46.50 46.50 - 48.80 1.2121 times
Fri 13 March 2026 46.50 (-1.9%) 45.05 45.05 - 47.50 1.2121 times
Thu 12 March 2026 47.40 (-4.44%) 47.40 47.40 - 47.40 0.303 times
Wed 11 March 2026 49.60 (0.81%) 49.60 49.60 - 49.60 0.9091 times
Tue 10 March 2026 49.20 (-1.6%) 49.80 49.20 - 49.80 0.6061 times
Thu 05 March 2026 50.00 (0%) 50.00 50.00 - 50.00 0.303 times
Wed 04 March 2026 50.00 (-3.85%) 50.00 50.00 - 50.00 0.303 times

Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_ST are 53.43 and 56.28

Weekly Target 151.05
Weekly Target 252.95
Weekly Target 353.9
Weekly Target 455.8
Weekly Target 556.75

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Tue 24 March 2026 54.85 (2.43%) 52.50 52.00 - 54.85 0.2308 times
Fri 20 March 2026 53.55 (15.16%) 46.50 46.40 - 53.55 0.6154 times
Fri 13 March 2026 46.50 (-7%) 49.80 45.05 - 49.80 0.3846 times
Thu 05 March 2026 50.00 (-3.85%) 50.00 50.00 - 50.00 0.0769 times
Fri 27 February 2026 52.00 (-17.46%) 53.50 50.35 - 53.50 0.3077 times
Tue 08 August 2023 63.00 (-1.18%) 66.60 63.00 - 66.65 0.8077 times
Fri 04 August 2023 63.75 (0%) 62.00 55.00 - 63.80 4.5769 times
Wed 25 March 2026 (0%) - 0 times

weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_ST are 49.95 and 59.75

Monthly Target 141.78
Monthly Target 248.32
Monthly Target 351.583333333333
Monthly Target 458.12
Monthly Target 561.38

Monthly price and volumes Service Care

Date Closing Open Range Volume
Tue 24 March 2026 54.85 (5.48%) 50.00 45.05 - 54.85 0.136 times
Fri 27 February 2026 52.00 (-17.46%) 53.50 50.35 - 53.50 0.032 times
Tue 08 August 2023 63.00 (1.61%) 63.75 55.00 - 66.65 0.516 times
Mon 31 July 2023 62.00 (0%) 70.90 60.00 - 70.90 3.316 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ServiceCare

DMA SMA EMA moving averages of Service Care SERVICE_ST

DMA (daily moving average) of Service Care SERVICE_ST

DMA period DMA value
5 day DMA 52.09
12 day DMA 50.43
20 day DMA 53.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Service Care SERVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4651.2750.78
12 day EMA52.351.8451.76
20 day EMA54.6954.6754.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Service Care SERVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0950.4249.45
12 day SMA50.4350.1950.17
20 day SMA53.4853.7554.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme