ServiceCare SERVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong Daily Stock price targets for ServiceCare SERVICE_ST are 53.3 and 53.55

Daily Target 153.12
Daily Target 253.23
Daily Target 353.366666666667
Daily Target 453.48
Daily Target 553.62

Daily price and volume Service Care

Date Closing Open Range Volume
Fri 08 May 2026 53.35 (0.66%) 53.25 53.25 - 53.50 1.5 times
Wed 06 May 2026 53.00 (-1.94%) 52.00 52.00 - 53.00 3.25 times
Tue 05 May 2026 54.05 (-4.34%) 54.55 54.05 - 54.55 1 times
Mon 04 May 2026 56.50 (-0.53%) 56.50 56.50 - 56.50 0.25 times
Wed 29 April 2026 56.80 (1.43%) 56.80 56.80 - 56.80 0.25 times
Mon 27 April 2026 56.00 (2.75%) 56.00 56.00 - 56.00 0.25 times
Fri 24 April 2026 54.50 (0%) 54.50 54.50 - 54.50 0.5 times
Wed 22 April 2026 54.50 (-3.88%) 56.00 54.50 - 56.00 1.5 times
Tue 21 April 2026 56.70 (-1.05%) 56.00 56.00 - 56.90 1.25 times
Fri 17 April 2026 57.30 (3.99%) 57.30 57.30 - 57.30 0.25 times
Thu 16 April 2026 55.10 (4.95%) 52.25 52.25 - 55.10 1 times

Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_ST are 50.43 and 54.93

Weekly Target 149.45
Weekly Target 251.4
Weekly Target 353.95
Weekly Target 455.9
Weekly Target 558.45

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Fri 08 May 2026 53.35 (-6.07%) 56.50 52.00 - 56.50 1.6667 times
Wed 29 April 2026 56.80 (4.22%) 56.00 56.00 - 56.80 0.1389 times
Fri 24 April 2026 54.50 (-4.89%) 56.00 54.50 - 56.90 0.9028 times
Fri 17 April 2026 57.30 (12.35%) 50.05 50.05 - 57.30 0.625 times
Fri 10 April 2026 51.00 (-10.53%) 56.00 51.00 - 57.50 1.1111 times
Fri 27 March 2026 57.00 (6.44%) 52.50 52.00 - 57.50 3.0556 times
Fri 20 March 2026 53.55 (15.16%) 46.50 46.40 - 53.55 1.1111 times
Fri 13 March 2026 46.50 (-7%) 49.80 45.05 - 49.80 0.6944 times
Thu 05 March 2026 50.00 (-3.85%) 50.00 50.00 - 50.00 0.1389 times
Fri 27 February 2026 52.00 (-17.46%) 53.50 50.35 - 53.50 0.5556 times
Tue 08 August 2023 63.00 (-1.18%) 66.60 63.00 - 66.65 1.4583 times

weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_ST are 50.43 and 54.93

Monthly Target 149.45
Monthly Target 251.4
Monthly Target 353.95
Monthly Target 455.9
Monthly Target 558.45

Monthly price and volumes Service Care

Date Closing Open Range Volume
Fri 08 May 2026 53.35 (-6.07%) 56.50 52.00 - 56.50 0.1307 times
Wed 29 April 2026 56.80 (-1.22%) 54.80 50.05 - 57.30 0.1525 times
Mon 30 March 2026 57.50 (10.58%) 50.00 45.05 - 57.50 0.4574 times
Fri 27 February 2026 52.00 (-17.46%) 53.50 50.35 - 53.50 0.0436 times
Tue 08 August 2023 63.00 (1.61%) 63.75 55.00 - 66.65 0.7024 times
Mon 31 July 2023 62.00 (0%) 70.90 60.00 - 70.90 4.5136 times
Sat 09 May 2026 (0%) - 0 times

monthly chart ServiceCare

DMA SMA EMA moving averages of Service Care SERVICE_ST

DMA (daily moving average) of Service Care SERVICE_ST

DMA period DMA value
5 day DMA 54.74
12 day DMA 55.03
20 day DMA 54.74
35 day DMA 53.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Service Care SERVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1654.5755.35
12 day EMA54.4954.755.01
20 day EMA54.6754.8155
35 day EMA55.0455.1455.27
50 day EMA000

SMA (simple moving average) of Service Care SERVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7455.2755.57
12 day SMA55.0354.7554.58
20 day SMA54.7454.6854.71
35 day SMA53.2153.5353.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme