ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare Strong Daily Stock price targets for ServiceCare SERVICE_SM are 52 and 52 | Daily Target 1 | 52 | | Daily Target 2 | 52 | | Daily Target 3 | 52 | | Daily Target 4 | 52 | | Daily Target 5 | 52 |
Daily price and volume Service Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
52.00 (0%) |
52.00 |
52.00 - 52.00 |
0.3571 times |
Tue 16 September 2025 |
52.00 (0%) |
52.00 |
51.05 - 52.00 |
1.0714 times |
Mon 15 September 2025 |
52.00 (-1.89%) |
52.00 |
52.00 - 52.00 |
1.0714 times |
Fri 12 September 2025 |
53.00 (-1.85%) |
52.05 |
52.05 - 54.00 |
1.7857 times |
Mon 08 September 2025 |
54.00 (-1.37%) |
54.75 |
54.00 - 54.75 |
3.2143 times |
Fri 05 September 2025 |
54.75 (-0.45%) |
54.75 |
54.75 - 54.75 |
0.3571 times |
Tue 02 September 2025 |
55.00 (-1.7%) |
58.40 |
55.00 - 58.40 |
1.0714 times |
Mon 01 September 2025 |
55.95 (1.73%) |
55.95 |
55.95 - 55.95 |
0.3571 times |
Thu 21 August 2025 |
55.00 (-3.51%) |
55.00 |
55.00 - 55.00 |
0.3571 times |
Wed 20 August 2025 |
57.00 (7.45%) |
57.00 |
57.00 - 57.00 |
0.3571 times |
Mon 18 August 2025 |
53.05 (-0.84%) |
53.00 |
53.00 - 53.05 |
0.7143 times |
Weekly price and charts ServiceCare Strong weekly Stock price targets for ServiceCare SERVICE_SM are 51.53 and 52.48 | Weekly Target 1 | 50.73 | | Weekly Target 2 | 51.37 | | Weekly Target 3 | 51.683333333333 | | Weekly Target 4 | 52.32 | | Weekly Target 5 | 52.63 |
Weekly price and volumes for Service Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
52.00 (-1.89%) |
52.00 |
51.05 - 52.00 |
0.6796 times |
Fri 12 September 2025 |
53.00 (-3.2%) |
54.75 |
52.05 - 54.75 |
1.3592 times |
Fri 05 September 2025 |
54.75 (-0.45%) |
55.95 |
54.75 - 58.40 |
0.4854 times |
Thu 21 August 2025 |
55.00 (2.8%) |
53.00 |
53.00 - 57.00 |
0.3883 times |
Thu 14 August 2025 |
53.50 (-0.93%) |
53.10 |
53.10 - 53.50 |
0.3883 times |
Thu 07 August 2025 |
54.00 (-3.57%) |
52.15 |
52.15 - 56.20 |
1.6505 times |
Fri 01 August 2025 |
56.00 (-0.44%) |
56.25 |
56.00 - 57.45 |
0.5825 times |
Thu 24 July 2025 |
56.25 (-1.75%) |
58.50 |
55.25 - 58.50 |
1.068 times |
Fri 18 July 2025 |
57.25 (0%) |
57.00 |
54.25 - 57.50 |
1.3592 times |
Fri 11 July 2025 |
57.25 (-4.26%) |
56.00 |
56.00 - 60.00 |
2.0388 times |
Thu 03 July 2025 |
59.80 (-1.56%) |
56.20 |
56.20 - 59.90 |
2.1359 times |
Monthly price and charts ServiceCare Strong monthly Stock price targets for ServiceCare SERVICE_SM are 47.85 and 55.2 | Monthly Target 1 | 46.47 | | Monthly Target 2 | 49.23 | | Monthly Target 3 | 53.816666666667 | | Monthly Target 4 | 56.58 | | Monthly Target 5 | 61.17 |
Monthly price and volumes Service Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
52.00 (-5.45%) |
55.95 |
51.05 - 58.40 |
0.321 times |
Thu 21 August 2025 |
55.00 (-3.51%) |
56.05 |
52.15 - 57.00 |
0.3333 times |
Thu 31 July 2025 |
57.00 (-6.17%) |
56.20 |
54.25 - 60.00 |
0.8889 times |
Fri 27 June 2025 |
60.75 (5.29%) |
56.20 |
56.00 - 65.00 |
1.1358 times |
Thu 29 May 2025 |
57.70 (-8.49%) |
61.05 |
52.00 - 64.95 |
1.1235 times |
Wed 30 April 2025 |
63.05 (17.19%) |
57.75 |
54.05 - 69.90 |
1.0494 times |
Fri 28 March 2025 |
53.80 (-17.23%) |
65.00 |
53.20 - 69.95 |
0.8519 times |
Fri 28 February 2025 |
65.00 (-3.06%) |
69.70 |
61.10 - 73.50 |
0.6667 times |
Fri 31 January 2025 |
67.05 (-14.8%) |
78.95 |
65.00 - 83.20 |
1.8765 times |
Tue 31 December 2024 |
78.70 (-0.06%) |
82.85 |
71.70 - 89.80 |
1.7531 times |
Fri 29 November 2024 |
78.75 (-1.87%) |
80.25 |
72.00 - 94.75 |
2.8148 times |
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value | | 5 day DMA | 52.6 | | 12 day DMA | 53.94 | | 20 day DMA | 54.31 | | 35 day DMA | 55.33 | | 50 day DMA | 56.88 | | 100 day DMA | 59.04 | | 150 day DMA | 63.3 | | 200 day DMA | 68.14 | EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.63 | 52.94 | 53.41 | | 12 day EMA | 53.56 | 53.84 | 54.17 | | 20 day EMA | 54.25 | 54.49 | 54.75 | | 35 day EMA | 55.52 | 55.73 | 55.95 | | 50 day EMA | 56.68 | 56.87 | 57.07 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.6 | 53.15 | 53.75 | | 12 day SMA | 53.94 | 54.03 | 54.12 | | 20 day SMA | 54.31 | 54.52 | 54.68 | | 35 day SMA | 55.33 | 55.53 | 55.65 | | 50 day SMA | 56.88 | 57.08 | 57.27 | | 100 day SMA | 59.04 | 59.17 | 59.3 | | 150 day SMA | 63.3 | 63.48 | 63.67 | | 200 day SMA | 68.14 | 68.27 | 68.4 |
|
|
