Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 60.95 and 61.85
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.1 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 62 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.40 (0.57%) | 60.50 | 60.50 - 61.40 | 1.7391 times | Thu 20 August 2026 | 61.05 (-1.53%) | 61.05 | 61.05 - 61.05 | 0.1449 times | Wed 19 August 2026 | 62.00 (-1.59%) | 60.20 | 60.00 - 63.95 | 1.8841 times | Fri 14 August 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.1449 times | Thu 13 August 2026 | 63.00 (3.28%) | 61.00 | 61.00 - 63.00 | 1.7391 times | Wed 12 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2899 times | Tue 11 August 2026 | 61.00 (0%) | 60.50 | 59.00 - 61.00 | 3.4783 times | Mon 10 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2899 times | Fri 07 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1449 times | Thu 06 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1449 times | Wed 05 August 2026 | 61.00 (0.83%) | 61.05 | 61.00 - 61.20 | 1.4493 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 60.7 and 64.65
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 61.783333333333 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.40 (-2.54%) | 60.20 | 60.00 - 63.95 | 0.7027 times | Fri 14 August 2026 | 63.00 (3.28%) | 61.00 | 59.00 - 63.00 | 1.1081 times | Fri 07 August 2026 | 61.00 (-1.69%) | 62.00 | 60.50 - 62.15 | 0.7838 times | Fri 31 July 2026 | 62.05 (-0.24%) | 61.45 | 60.00 - 62.50 | 1.5405 times | Fri 24 July 2026 | 62.20 (2.39%) | 58.00 | 58.00 - 63.75 | 1.3243 times | Fri 17 July 2026 | 60.75 (10.45%) | 54.10 | 54.10 - 60.75 | 2.2432 times | Fri 10 July 2026 | 55.00 (5.47%) | 52.75 | 52.75 - 55.00 | 1.1351 times | Fri 03 July 2026 | 52.15 (2.86%) | 49.80 | 49.75 - 52.15 | 0.3514 times | Thu 25 June 2026 | 50.70 (6.07%) | 49.90 | 49.90 - 52.15 | 0.7027 times | Tue 16 June 2026 | 47.80 (-2.94%) | 47.75 | 47.75 - 47.80 | 0.1081 times | Wed 10 June 2026 | 49.25 (-2.76%) | 50.65 | 49.00 - 50.65 | 0.1081 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 57.73 and 62.68
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 61.45 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.40 (-1.05%) | 62.00 | 59.00 - 63.95 | 1.1808 times | Fri 31 July 2026 | 62.05 (24.1%) | 50.00 | 50.00 - 63.75 | 2.9028 times | Mon 29 June 2026 | 50.00 (-1.96%) | 52.95 | 47.75 - 53.00 | 0.5904 times | Fri 29 May 2026 | 51.00 (-3.77%) | 50.10 | 47.90 - 51.85 | 0.0738 times | Mon 23 February 2026 | 53.00 (6.43%) | 50.00 | 43.50 - 57.60 | 0.7257 times | Fri 30 January 2026 | 49.80 (15.68%) | 45.00 | 40.00 - 50.00 | 1.1439 times | Tue 30 December 2025 | 43.05 (-11.24%) | 47.55 | 39.20 - 47.55 | 0.6519 times | Thu 27 November 2025 | 48.50 (5.43%) | 46.25 | 40.00 - 53.05 | 0.7626 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.10 | 39.60 - 52.70 | 1.4391 times | Tue 30 September 2025 | 47.00 (-14.55%) | 55.95 | 46.00 - 58.40 | 0.5289 times | Thu 21 August 2025 | 55.00 (-3.51%) | 56.05 | 52.15 - 57.00 | 0.3321 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 61.41 |
| 20 day DMA | 61.3 |
| 35 day DMA | 59.15 |
| 50 day DMA | 56.76 |
| 100 day DMA | 51.63 |
| 150 day DMA | 51.59 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.73 | 62.07 |
| 12 day EMA | 61.41 | 61.41 | 61.48 |
| 20 day EMA | 60.78 | 60.72 | 60.68 |
| 35 day EMA | 58.91 | 58.76 | 58.63 |
| 50 day EMA | 56.95 | 56.77 | 56.6 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.01 | 62 |
| 12 day SMA | 61.41 | 61.38 | 61.46 |
| 20 day SMA | 61.3 | 61.28 | 61.33 |
| 35 day SMA | 59.15 | 58.85 | 58.59 |
| 50 day SMA | 56.76 | 56.62 | 56.45 |
| 100 day SMA | 51.63 | 51.44 | 51.27 |
| 150 day SMA | 51.59 | 51.56 | 51.55 |
| 200 day SMA | 53.87 | 53.88 | 53.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.