Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 50.1 and 50.1
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.1 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.10 (-5.47%) | 50.10 | 50.10 - 50.10 | 0.2439 times | Mon 23 February 2026 | 53.00 (-5.36%) | 53.00 | 53.00 - 53.00 | 0.2439 times | Fri 20 February 2026 | 56.00 (3.7%) | 53.00 | 53.00 - 56.00 | 3.1707 times | Thu 19 February 2026 | 54.00 (0%) | 52.00 | 52.00 - 54.00 | 2.439 times | Wed 18 February 2026 | 54.00 (1.89%) | 52.95 | 52.95 - 54.00 | 1.2195 times | Tue 17 February 2026 | 53.00 (-7.99%) | 53.00 | 53.00 - 53.00 | 0.4878 times | Thu 12 February 2026 | 57.60 (17.55%) | 46.65 | 46.65 - 57.60 | 0.7317 times | Tue 10 February 2026 | 49.00 (-1.9%) | 49.95 | 49.00 - 49.95 | 0.4878 times | Mon 09 February 2026 | 49.95 (2.04%) | 49.95 | 49.95 - 50.00 | 0.7317 times | Fri 06 February 2026 | 48.95 (-2%) | 48.95 | 48.95 - 48.95 | 0.2439 times | Thu 05 February 2026 | 49.95 (0%) | 45.40 | 45.40 - 50.00 | 0.7317 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 48.65 and 51.55
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.10 (-10.54%) | 53.00 | 50.10 - 53.00 | 0.122 times | Fri 20 February 2026 | 56.00 (-2.78%) | 53.00 | 52.00 - 56.00 | 1.8293 times | Thu 12 February 2026 | 57.60 (17.67%) | 49.95 | 46.65 - 57.60 | 0.4878 times | Fri 06 February 2026 | 48.95 (-1.71%) | 50.00 | 43.50 - 50.00 | 1.2195 times | Fri 30 January 2026 | 49.80 (21.46%) | 44.80 | 41.50 - 49.80 | 1.7073 times | Fri 23 January 2026 | 41.00 (-10.87%) | 42.25 | 40.00 - 43.00 | 1.5854 times | Wed 14 January 2026 | 46.00 (-7.26%) | 49.00 | 45.55 - 49.00 | 0.6707 times | Fri 09 January 2026 | 49.60 (6.1%) | 46.00 | 46.00 - 50.00 | 1.0366 times | Fri 02 January 2026 | 46.75 (4.12%) | 44.85 | 41.00 - 47.00 | 1.1585 times | Tue 23 December 2025 | 44.90 (6.9%) | 44.90 | 44.90 - 44.90 | 0.1829 times | Thu 18 December 2025 | 42.00 (-0.36%) | 42.15 | 39.20 - 43.00 | 0.4878 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 50.1 and 50.1
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.10 (-5.47%) | 50.10 | 50.10 - 50.10 | 0.0162 times | Mon 23 February 2026 | 53.00 (6.43%) | 50.00 | 43.50 - 57.60 | 0.9532 times | Fri 30 January 2026 | 49.80 (15.68%) | 45.00 | 40.00 - 50.00 | 1.5024 times | Tue 30 December 2025 | 43.05 (-11.24%) | 47.55 | 39.20 - 47.55 | 0.8562 times | Thu 27 November 2025 | 48.50 (5.43%) | 46.25 | 40.00 - 53.05 | 1.0016 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.10 | 39.60 - 52.70 | 1.8901 times | Tue 30 September 2025 | 47.00 (-14.55%) | 55.95 | 46.00 - 58.40 | 0.6947 times | Thu 21 August 2025 | 55.00 (-3.51%) | 56.05 | 52.15 - 57.00 | 0.4362 times | Thu 31 July 2025 | 57.00 (-6.17%) | 56.20 | 54.25 - 60.00 | 1.1632 times | Fri 27 June 2025 | 60.75 (5.29%) | 56.20 | 56.00 - 65.00 | 1.4863 times | Thu 29 May 2025 | 57.70 (-8.49%) | 61.05 | 52.00 - 64.95 | 1.4701 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 52.13 |
| 20 day DMA | 49.3 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.35 |
| 100 day DMA | 48.91 |
| 150 day DMA | 52.58 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 53.77 | 54.16 |
| 12 day EMA | 51.73 | 52.03 | 51.85 |
| 20 day EMA | 50.38 | 50.41 | 50.14 |
| 35 day EMA | 48.91 | 48.84 | 48.6 |
| 50 day EMA | 47.55 | 47.45 | 47.22 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 54 | 54.92 |
| 12 day SMA | 52.13 | 52.11 | 51.32 |
| 20 day SMA | 49.3 | 48.94 | 48.43 |
| 35 day SMA | 47.45 | 47.22 | 46.89 |
| 50 day SMA | 47.35 | 47.21 | 46.99 |
| 100 day SMA | 48.91 | 48.98 | 49 |
| 150 day SMA | 52.58 | 52.67 | 52.75 |
| 200 day SMA | 55.58 | 55.7 | 55.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.