ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare Strong Daily Stock price targets for ServiceCare SERVICE_SM are 45.5 and 46.5 | Daily Target 1 | 45.33 | | Daily Target 2 | 45.67 | | Daily Target 3 | 46.333333333333 | | Daily Target 4 | 46.67 | | Daily Target 5 | 47.33 |
Daily price and volume Service Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.00 (0%) |
47.00 |
46.00 - 47.00 |
0.5607 times |
Wed 29 October 2025 |
46.00 (-3.16%) |
47.10 |
46.00 - 47.10 |
0.1869 times |
Tue 28 October 2025 |
47.50 (-0.42%) |
52.70 |
47.50 - 52.70 |
0.3738 times |
Mon 27 October 2025 |
47.70 (1.6%) |
50.00 |
47.70 - 50.00 |
0.1869 times |
Fri 24 October 2025 |
46.95 (16.07%) |
40.00 |
40.00 - 47.75 |
3.4579 times |
Thu 23 October 2025 |
40.45 (-10.11%) |
44.00 |
39.60 - 44.00 |
1.6822 times |
Mon 20 October 2025 |
45.00 (1.12%) |
45.00 |
45.00 - 45.00 |
0.1869 times |
Tue 14 October 2025 |
44.50 (0%) |
44.50 |
44.50 - 44.50 |
0.0935 times |
Mon 13 October 2025 |
44.50 (-1.22%) |
44.50 |
44.45 - 44.50 |
1.215 times |
Fri 10 October 2025 |
45.05 (-9.36%) |
46.00 |
44.50 - 50.50 |
2.0561 times |
Thu 09 October 2025 |
49.70 (-4.79%) |
49.70 |
49.70 - 49.70 |
0.1869 times |
Weekly price and charts ServiceCare Strong weekly Stock price targets for ServiceCare SERVICE_SM are 42.65 and 49.35 | Weekly Target 1 | 41.53 | | Weekly Target 2 | 43.77 | | Weekly Target 3 | 48.233333333333 | | Weekly Target 4 | 50.47 | | Weekly Target 5 | 54.93 |
Weekly price and volumes for Service Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.00 (-2.02%) |
50.00 |
46.00 - 52.70 |
0.8537 times |
Fri 24 October 2025 |
46.95 (5.51%) |
45.00 |
39.60 - 47.75 |
3.4756 times |
Tue 14 October 2025 |
44.50 (-1.22%) |
44.50 |
44.45 - 44.50 |
0.8537 times |
Fri 10 October 2025 |
45.05 (-4.15%) |
52.55 |
44.50 - 52.55 |
1.5854 times |
Fri 03 October 2025 |
47.00 (-1.36%) |
47.00 |
45.10 - 47.00 |
0.4268 times |
Thu 25 September 2025 |
47.65 (-8.37%) |
52.00 |
46.00 - 52.00 |
0.8537 times |
Fri 19 September 2025 |
52.00 (-1.89%) |
52.00 |
51.05 - 52.00 |
0.5488 times |
Fri 12 September 2025 |
53.00 (-3.2%) |
54.75 |
52.05 - 54.75 |
0.8537 times |
Fri 05 September 2025 |
54.75 (-0.45%) |
55.95 |
54.75 - 58.40 |
0.3049 times |
Thu 21 August 2025 |
55.00 (2.8%) |
53.00 |
53.00 - 57.00 |
0.2439 times |
Thu 14 August 2025 |
53.50 (-0.93%) |
53.10 |
53.10 - 53.50 |
0.2439 times |
Monthly price and charts ServiceCare Strong monthly Stock price targets for ServiceCare SERVICE_SM are 42.8 and 55.9 | Monthly Target 1 | 33 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 46.1 | | Monthly Target 4 | 52.6 | | Monthly Target 5 | 59.2 |
Monthly price and volumes Service Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.00 (-2.13%) |
45.10 |
39.60 - 52.70 |
1.4589 times |
Tue 30 September 2025 |
47.00 (-14.55%) |
55.95 |
46.00 - 58.40 |
0.5362 times |
Thu 21 August 2025 |
55.00 (-3.51%) |
56.05 |
52.15 - 57.00 |
0.3367 times |
Thu 31 July 2025 |
57.00 (-6.17%) |
56.20 |
54.25 - 60.00 |
0.8978 times |
Fri 27 June 2025 |
60.75 (5.29%) |
56.20 |
56.00 - 65.00 |
1.1471 times |
Thu 29 May 2025 |
57.70 (-8.49%) |
61.05 |
52.00 - 64.95 |
1.1347 times |
Wed 30 April 2025 |
63.05 (17.19%) |
57.75 |
54.05 - 69.90 |
1.0599 times |
Fri 28 March 2025 |
53.80 (-17.23%) |
65.00 |
53.20 - 69.95 |
0.8603 times |
Fri 28 February 2025 |
65.00 (-3.06%) |
69.70 |
61.10 - 73.50 |
0.6733 times |
Fri 31 January 2025 |
67.05 (-14.8%) |
78.95 |
65.00 - 83.20 |
1.8953 times |
Tue 31 December 2024 |
78.70 (-0.06%) |
82.85 |
71.70 - 89.80 |
1.7706 times |
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value | | 5 day DMA | 46.83 | | 12 day DMA | 46.3 | | 20 day DMA | 47.5 | | 35 day DMA | 50.25 | | 50 day DMA | 52.1 | | 100 day DMA | 56.52 | | 150 day DMA | 59.58 | | 200 day DMA | 64.53 | EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.18 | 46.27 | 46.41 | | 12 day EMA | 46.6 | 46.71 | 46.84 | | 20 day EMA | 47.68 | 47.86 | 48.06 | | 35 day EMA | 49.68 | 49.9 | 50.13 | | 50 day EMA | 52.02 | 52.27 | 52.53 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.83 | 45.72 | 45.52 | | 12 day SMA | 46.3 | 46.38 | 46.46 | | 20 day SMA | 47.5 | 47.8 | 48.1 | | 35 day SMA | 50.25 | 50.54 | 50.82 | | 50 day SMA | 52.1 | 52.32 | 52.53 | | 100 day SMA | 56.52 | 56.7 | 56.8 | | 150 day SMA | 59.58 | 59.72 | 59.9 | | 200 day SMA | 64.53 | 64.71 | 64.89 |
|
|
