ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare Strong Daily Stock price targets for ServiceCare SERVICE_SM are 44.9 and 44.9 | Daily Target 1 | 44.9 | | Daily Target 2 | 44.9 | | Daily Target 3 | 44.9 | | Daily Target 4 | 44.9 | | Daily Target 5 | 44.9 |
Daily price and volume Service Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
44.90 (6.9%) |
44.90 |
44.90 - 44.90 |
0.6667 times |
Thu 18 December 2025 |
42.00 (-1.75%) |
39.20 |
39.20 - 42.00 |
0.4444 times |
Tue 16 December 2025 |
42.75 (1.42%) |
42.15 |
42.00 - 43.00 |
1.3333 times |
Sat 13 December 2025 |
42.15 (1.44%) |
42.15 |
42.15 - 42.15 |
0.2222 times |
Thu 11 December 2025 |
41.55 (-0.48%) |
43.50 |
41.55 - 43.50 |
1.7778 times |
Tue 09 December 2025 |
41.75 (1.09%) |
41.90 |
41.75 - 41.90 |
0.4444 times |
Mon 08 December 2025 |
41.30 (0.24%) |
45.00 |
41.00 - 45.00 |
4.2222 times |
Fri 05 December 2025 |
41.20 (-13.35%) |
39.40 |
39.40 - 41.20 |
0.4444 times |
Wed 03 December 2025 |
47.55 (0%) |
47.55 |
47.55 - 47.55 |
0.2222 times |
Tue 02 December 2025 |
47.55 (-1.96%) |
47.55 |
47.55 - 47.55 |
0.2222 times |
Thu 27 November 2025 |
48.50 (0%) |
48.50 |
48.50 - 48.50 |
0.2222 times |
Weekly price and charts ServiceCare Strong weekly Stock price targets for ServiceCare SERVICE_SM are 44.9 and 44.9 | Weekly Target 1 | 44.9 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 44.9 | | Weekly Target 4 | 44.9 | | Weekly Target 5 | 44.9 |
Weekly price and volumes for Service Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
44.90 (6.9%) |
44.90 |
44.90 - 44.90 |
0.1685 times |
Thu 18 December 2025 |
42.00 (-0.36%) |
42.15 |
39.20 - 43.00 |
0.4494 times |
Sat 13 December 2025 |
42.15 (2.31%) |
45.00 |
41.00 - 45.00 |
1.6854 times |
Fri 05 December 2025 |
41.20 (-15.05%) |
47.55 |
39.40 - 47.55 |
0.2247 times |
Thu 27 November 2025 |
48.50 (-4.81%) |
48.50 |
48.50 - 48.50 |
0.1124 times |
Fri 21 November 2025 |
50.95 (8.4%) |
51.00 |
50.00 - 53.05 |
1.4607 times |
Fri 14 November 2025 |
47.00 (9.3%) |
40.00 |
40.00 - 48.90 |
0.7303 times |
Fri 07 November 2025 |
43.00 (-6.52%) |
46.25 |
42.00 - 48.50 |
1.1798 times |
Fri 31 October 2025 |
46.00 (-2.02%) |
50.00 |
46.00 - 52.70 |
0.7865 times |
Fri 24 October 2025 |
46.95 (5.51%) |
45.00 |
39.60 - 47.75 |
3.2022 times |
Tue 14 October 2025 |
44.50 (-1.22%) |
44.50 |
44.45 - 44.50 |
0.7865 times |
Monthly price and charts ServiceCare Strong monthly Stock price targets for ServiceCare SERVICE_SM are 37.88 and 46.23 | Monthly Target 1 | 35.53 | | Monthly Target 2 | 40.22 | | Monthly Target 3 | 43.883333333333 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 52.23 |
Monthly price and volumes Service Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
44.90 (-7.42%) |
47.55 |
39.20 - 47.55 |
0.6401 times |
Thu 27 November 2025 |
48.50 (5.43%) |
46.25 |
40.00 - 53.05 |
0.8819 times |
Fri 31 October 2025 |
46.00 (-2.13%) |
45.10 |
39.60 - 52.70 |
1.6643 times |
Tue 30 September 2025 |
47.00 (-14.55%) |
55.95 |
46.00 - 58.40 |
0.6117 times |
Thu 21 August 2025 |
55.00 (-3.51%) |
56.05 |
52.15 - 57.00 |
0.3841 times |
Thu 31 July 2025 |
57.00 (-6.17%) |
56.20 |
54.25 - 60.00 |
1.0242 times |
Fri 27 June 2025 |
60.75 (5.29%) |
56.20 |
56.00 - 65.00 |
1.3087 times |
Thu 29 May 2025 |
57.70 (-8.49%) |
61.05 |
52.00 - 64.95 |
1.2945 times |
Wed 30 April 2025 |
63.05 (17.19%) |
57.75 |
54.05 - 69.90 |
1.2091 times |
Fri 28 March 2025 |
53.80 (-17.23%) |
65.00 |
53.20 - 69.95 |
0.9815 times |
Fri 28 February 2025 |
65.00 (-3.06%) |
69.70 |
61.10 - 73.50 |
0.7681 times |
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value | | 5 day DMA | 42.67 | | 12 day DMA | 44.14 | | 20 day DMA | 46.08 | | 35 day DMA | 45.62 | | 50 day DMA | 47.28 | | 100 day DMA | 52.52 | | 150 day DMA | 55.69 | | 200 day DMA | 60.22 | EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.27 | 42.45 | 42.68 | | 12 day EMA | 44.08 | 43.93 | 44.28 | | 20 day EMA | 44.95 | 44.96 | 45.27 | | 35 day EMA | 46.51 | 46.61 | 46.88 | | 50 day EMA | 47.45 | 47.55 | 47.78 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.67 | 42.04 | 41.9 | | 12 day SMA | 44.14 | 44.65 | 45.48 | | 20 day SMA | 46.08 | 45.94 | 45.99 | | 35 day SMA | 45.62 | 45.82 | 45.97 | | 50 day SMA | 47.28 | 47.5 | 47.76 | | 100 day SMA | 52.52 | 52.67 | 52.84 | | 150 day SMA | 55.69 | 55.83 | 55.99 | | 200 day SMA | 60.22 | 60.41 | 60.61 |
|
|
