ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare Strong Daily Stock price targets for ServiceCare SERVICE_SM are 66.03 and 68.03 | Daily Target 1 | 65.68 | | Daily Target 2 | 66.37 | | Daily Target 3 | 67.683333333333 | | Daily Target 4 | 68.37 | | Daily Target 5 | 69.68 |
Daily price and volume Service Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.05 (0.07%) |
69.00 |
67.00 - 69.00 |
0.6897 times |
Thu 30 January 2025 |
67.00 (-1.47%) |
68.15 |
67.00 - 68.15 |
0.8621 times |
Wed 29 January 2025 |
68.00 (-0.07%) |
68.00 |
68.00 - 68.00 |
0.3448 times |
Tue 28 January 2025 |
68.05 (-6.78%) |
73.00 |
68.05 - 73.00 |
0.5172 times |
Mon 27 January 2025 |
73.00 (1.25%) |
73.00 |
73.00 - 73.00 |
0.1724 times |
Fri 24 January 2025 |
72.10 (-2.7%) |
72.10 |
72.10 - 72.10 |
0.1724 times |
Thu 23 January 2025 |
74.10 (0.75%) |
74.15 |
74.10 - 74.15 |
0.5172 times |
Wed 22 January 2025 |
73.55 (-0.68%) |
74.00 |
73.55 - 81.95 |
1.8966 times |
Tue 21 January 2025 |
74.05 (-6.03%) |
73.50 |
73.50 - 74.10 |
0.5172 times |
Mon 20 January 2025 |
78.80 (7.95%) |
70.15 |
70.00 - 79.50 |
4.3103 times |
Fri 17 January 2025 |
73.00 (-1.28%) |
73.00 |
73.00 - 73.00 |
0.6897 times |
Weekly price and charts ServiceCare Strong weekly Stock price targets for ServiceCare SERVICE_SM are 64.03 and 70.03 | Weekly Target 1 | 63.02 | | Weekly Target 2 | 65.03 | | Weekly Target 3 | 69.016666666667 | | Weekly Target 4 | 71.03 | | Weekly Target 5 | 75.02 |
Weekly price and volumes for Service Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.05 (-7%) |
73.00 |
67.00 - 73.00 |
0.4587 times |
Fri 24 January 2025 |
72.10 (-1.23%) |
70.15 |
70.00 - 81.95 |
1.315 times |
Fri 17 January 2025 |
73.00 (0%) |
70.35 |
65.00 - 78.80 |
1.2538 times |
Fri 10 January 2025 |
73.00 (-4.95%) |
75.50 |
72.05 - 80.00 |
0.9786 times |
Fri 03 January 2025 |
76.80 (-6.8%) |
82.45 |
76.80 - 83.20 |
0.948 times |
Fri 27 December 2024 |
82.40 (12.11%) |
81.20 |
71.70 - 82.40 |
0.7034 times |
Fri 20 December 2024 |
73.50 (-8.13%) |
80.00 |
72.55 - 80.00 |
0.8257 times |
Fri 13 December 2024 |
80.00 (0%) |
81.00 |
78.05 - 84.45 |
0.7339 times |
Fri 06 December 2024 |
80.00 (1.59%) |
82.85 |
78.35 - 89.80 |
1.7737 times |
Fri 29 November 2024 |
78.75 (-3.85%) |
83.00 |
77.60 - 83.70 |
1.0092 times |
Fri 22 November 2024 |
81.90 (2.31%) |
81.70 |
72.00 - 82.95 |
1.9266 times |
Monthly price and charts ServiceCare Strong monthly Stock price targets for ServiceCare SERVICE_SM are 56.93 and 75.13 | Monthly Target 1 | 53.55 | | Monthly Target 2 | 60.3 | | Monthly Target 3 | 71.75 | | Monthly Target 4 | 78.5 | | Monthly Target 5 | 89.95 |
Monthly price and volumes Service Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.05 (-14.8%) |
78.95 |
65.00 - 83.20 |
0.4126 times |
Tue 31 December 2024 |
78.70 (-0.06%) |
82.85 |
71.70 - 89.80 |
0.3855 times |
Fri 29 November 2024 |
78.75 (-1.87%) |
80.25 |
72.00 - 94.75 |
0.6189 times |
Thu 31 October 2024 |
80.25 (2.82%) |
85.40 |
78.00 - 101.00 |
2.9615 times |
Mon 30 September 2024 |
78.05 (-5.39%) |
85.00 |
76.10 - 86.00 |
1.3545 times |
Fri 30 August 2024 |
82.50 (28.91%) |
65.90 |
63.00 - 86.90 |
1.9218 times |
Wed 31 July 2024 |
64.00 (16.36%) |
56.65 |
54.05 - 66.00 |
0.8686 times |
Thu 27 June 2024 |
55.00 (-8.49%) |
60.10 |
54.00 - 67.00 |
0.6107 times |
Thu 30 May 2024 |
60.10 (0.59%) |
59.95 |
57.75 - 69.95 |
0.7573 times |
Tue 30 April 2024 |
59.75 (6.7%) |
55.65 |
52.10 - 63.40 |
0.1086 times |
Thu 28 March 2024 |
56.00 (-9.82%) |
59.85 |
52.05 - 66.00 |
0.1683 times |
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value | | 5 day DMA | 68.62 | | 12 day DMA | 71.89 | | 20 day DMA | 72.82 | | 35 day DMA | 75.09 | | 50 day DMA | 76.77 | | 100 day DMA | 79.48 | | 150 day DMA | 74.52 | | 200 day DMA | 70.78 | EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.52 | 69.26 | 70.39 | | 12 day EMA | 70.81 | 71.49 | 72.31 | | 20 day EMA | 72.38 | 72.94 | 73.57 | | 35 day EMA | 74.33 | 74.76 | 75.22 | | 50 day EMA | 76.12 | 76.49 | 76.88 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.62 | 69.63 | 71.05 | | 12 day SMA | 71.89 | 72.33 | 72.29 | | 20 day SMA | 72.82 | 73.45 | 74.04 | | 35 day SMA | 75.09 | 75.41 | 75.78 | | 50 day SMA | 76.77 | 77.01 | 77.15 | | 100 day SMA | 79.48 | 79.63 | 79.74 | | 150 day SMA | 74.52 | 74.44 | 74.37 | | 200 day SMA | 70.78 | 70.74 | 70.72 |
|
|
