ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare Strong Daily Stock price targets for ServiceCare SERVICE_SM are 58 and 58 | Daily Target 1 | 58 | | Daily Target 2 | 58 | | Daily Target 3 | 58 | | Daily Target 4 | 58 | | Daily Target 5 | 58 |
Daily price and volume Service Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.00 (-1.61%) |
58.00 |
58.00 - 58.00 |
0.3333 times |
Thu 08 May 2025 |
58.95 (-0.08%) |
56.00 |
56.00 - 58.95 |
1 times |
Wed 07 May 2025 |
59.00 (-3.36%) |
61.10 |
55.10 - 61.10 |
1.6667 times |
Mon 05 May 2025 |
61.05 (-3.17%) |
61.05 |
61.05 - 61.05 |
0.3333 times |
Wed 30 April 2025 |
63.05 (-5.9%) |
63.05 |
63.05 - 63.05 |
0.3333 times |
Tue 29 April 2025 |
67.00 (8.15%) |
67.95 |
65.00 - 67.95 |
3 times |
Mon 28 April 2025 |
61.95 (-3.95%) |
61.95 |
61.95 - 61.95 |
0.3333 times |
Fri 25 April 2025 |
64.50 (-0.77%) |
63.00 |
60.00 - 64.50 |
1.3333 times |
Thu 24 April 2025 |
65.00 (1.56%) |
65.00 |
65.00 - 65.00 |
0.3333 times |
Tue 22 April 2025 |
64.00 (-8.44%) |
65.00 |
64.00 - 65.00 |
1.3333 times |
Mon 21 April 2025 |
69.90 (11.04%) |
60.65 |
57.10 - 69.90 |
3.6667 times |
Weekly price and charts ServiceCare Strong weekly Stock price targets for ServiceCare SERVICE_SM are 53.55 and 59.55 | Weekly Target 1 | 52.07 | | Weekly Target 2 | 55.03 | | Weekly Target 3 | 58.066666666667 | | Weekly Target 4 | 61.03 | | Weekly Target 5 | 64.07 |
Weekly price and volumes for Service Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.00 (-8.01%) |
61.05 |
55.10 - 61.10 |
0.6098 times |
Wed 30 April 2025 |
63.05 (-2.25%) |
61.95 |
61.95 - 67.95 |
0.6707 times |
Fri 25 April 2025 |
64.50 (2.46%) |
60.65 |
57.10 - 69.90 |
1.2195 times |
Thu 17 April 2025 |
62.95 (12.41%) |
57.00 |
57.00 - 67.60 |
1.2805 times |
Wed 09 April 2025 |
56.00 (-3.45%) |
54.05 |
54.05 - 58.00 |
0.2439 times |
Fri 04 April 2025 |
58.00 (7.81%) |
57.75 |
57.75 - 59.45 |
1.7683 times |
Fri 28 March 2025 |
53.80 (-17.23%) |
59.50 |
53.20 - 63.85 |
1.3415 times |
Fri 21 March 2025 |
65.00 (1.56%) |
64.00 |
57.50 - 65.00 |
1.2195 times |
Wed 12 March 2025 |
64.00 (-3.03%) |
67.20 |
63.20 - 67.20 |
0.4878 times |
Thu 06 March 2025 |
66.00 (1.54%) |
65.00 |
65.00 - 69.95 |
1.1585 times |
Fri 28 February 2025 |
65.00 (-0.61%) |
66.00 |
61.10 - 66.00 |
1.2805 times |
Monthly price and charts ServiceCare Strong monthly Stock price targets for ServiceCare SERVICE_SM are 53.55 and 59.55 | Monthly Target 1 | 52.07 | | Monthly Target 2 | 55.03 | | Monthly Target 3 | 58.066666666667 | | Monthly Target 4 | 61.03 | | Monthly Target 5 | 64.07 |
Monthly price and volumes Service Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.00 (-8.01%) |
61.05 |
55.10 - 61.10 |
0.0329 times |
Wed 30 April 2025 |
63.05 (17.19%) |
57.75 |
54.05 - 69.90 |
0.2798 times |
Fri 28 March 2025 |
53.80 (-17.23%) |
65.00 |
53.20 - 69.95 |
0.2271 times |
Fri 28 February 2025 |
65.00 (-3.06%) |
69.70 |
61.10 - 73.50 |
0.1777 times |
Fri 31 January 2025 |
67.05 (-14.8%) |
78.95 |
65.00 - 83.20 |
0.5003 times |
Tue 31 December 2024 |
78.70 (-0.06%) |
82.85 |
71.70 - 89.80 |
0.4674 times |
Fri 29 November 2024 |
78.75 (-1.87%) |
80.25 |
72.00 - 94.75 |
0.7505 times |
Thu 31 October 2024 |
80.25 (2.82%) |
85.40 |
78.00 - 101.00 |
3.5912 times |
Mon 30 September 2024 |
78.05 (-5.39%) |
85.00 |
76.10 - 86.00 |
1.6425 times |
Fri 30 August 2024 |
82.50 (28.91%) |
65.90 |
63.00 - 86.90 |
2.3305 times |
Wed 31 July 2024 |
64.00 (16.36%) |
56.65 |
54.05 - 66.00 |
1.0533 times |
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value | | 5 day DMA | 60.01 | | 12 day DMA | 62.95 | | 20 day DMA | 61.05 | | 35 day DMA | 61.82 | | 50 day DMA | 63.38 | | 100 day DMA | 70.07 | | 150 day DMA | 74.11 | | 200 day DMA | 71.74 | EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.88 | 60.82 | 61.75 | | 12 day EMA | 61.25 | 61.84 | 62.36 | | 20 day EMA | 61.66 | 62.04 | 62.37 | | 35 day EMA | 62.67 | 62.94 | 63.17 | | 50 day EMA | 63.46 | 63.68 | 63.87 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.01 | 61.81 | 62.41 | | 12 day SMA | 62.95 | 63.36 | 63.79 | | 20 day SMA | 61.05 | 61.11 | 61.16 | | 35 day SMA | 61.82 | 62.04 | 62.24 | | 50 day SMA | 63.38 | 63.56 | 63.72 | | 100 day SMA | 70.07 | 70.29 | 70.44 | | 150 day SMA | 74.11 | 74.27 | 74.4 | | 200 day SMA | 71.74 | 71.72 | 71.71 |
|
|
