ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare Strong Daily Stock price targets for ServiceCare SERVICE_SM are 59.75 and 59.85 | Daily Target 1 | 59.73 | | Daily Target 2 | 59.77 | | Daily Target 3 | 59.833333333333 | | Daily Target 4 | 59.87 | | Daily Target 5 | 59.93 |
Daily price and volume Service Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.80 (1.36%) |
59.90 |
59.80 - 59.90 |
0.3636 times |
Wed 02 July 2025 |
59.00 (4.98%) |
57.05 |
57.00 - 59.00 |
2.9091 times |
Tue 01 July 2025 |
56.20 (-7.49%) |
56.20 |
56.20 - 56.30 |
0.7273 times |
Fri 27 June 2025 |
60.75 (6.11%) |
63.40 |
60.75 - 63.40 |
0.5455 times |
Wed 25 June 2025 |
57.25 (-1.55%) |
58.20 |
57.25 - 58.20 |
0.5455 times |
Tue 24 June 2025 |
58.15 (1.22%) |
59.70 |
58.15 - 59.70 |
0.5455 times |
Mon 23 June 2025 |
57.45 (-2.71%) |
57.30 |
57.30 - 57.75 |
1.0909 times |
Fri 20 June 2025 |
59.05 (-4.22%) |
59.00 |
59.00 - 59.05 |
0.3636 times |
Thu 19 June 2025 |
61.65 (1.23%) |
56.30 |
56.20 - 65.00 |
2.1818 times |
Wed 18 June 2025 |
60.90 (-2.95%) |
60.75 |
60.70 - 60.90 |
0.7273 times |
Tue 17 June 2025 |
62.75 (-0.55%) |
62.75 |
62.75 - 62.75 |
0.3636 times |
Weekly price and charts ServiceCare Strong weekly Stock price targets for ServiceCare SERVICE_SM are 58 and 61.7 | Weekly Target 1 | 54.93 | | Weekly Target 2 | 57.37 | | Weekly Target 3 | 58.633333333333 | | Weekly Target 4 | 61.07 | | Weekly Target 5 | 62.33 |
Weekly price and volumes for Service Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.80 (-1.56%) |
56.20 |
56.20 - 59.90 |
1.0185 times |
Fri 27 June 2025 |
60.75 (2.88%) |
57.30 |
57.25 - 63.40 |
0.6944 times |
Fri 20 June 2025 |
59.05 (-7.73%) |
62.10 |
56.20 - 65.00 |
1.2037 times |
Fri 13 June 2025 |
64.00 (4.07%) |
62.10 |
56.00 - 64.15 |
1.5741 times |
Fri 06 June 2025 |
61.50 (6.59%) |
56.20 |
56.20 - 64.45 |
0.787 times |
Thu 29 May 2025 |
57.70 (-4.63%) |
62.00 |
57.70 - 64.95 |
1.7593 times |
Fri 23 May 2025 |
60.50 (-1.55%) |
64.95 |
52.00 - 64.95 |
0.5556 times |
Fri 16 May 2025 |
61.45 (5.95%) |
58.30 |
55.50 - 63.00 |
1.4352 times |
Fri 09 May 2025 |
58.00 (-8.01%) |
61.05 |
55.10 - 61.10 |
0.463 times |
Wed 30 April 2025 |
63.05 (-2.25%) |
61.95 |
61.95 - 67.95 |
0.5093 times |
Fri 25 April 2025 |
64.50 (2.46%) |
60.65 |
57.10 - 69.90 |
0.9259 times |
Monthly price and charts ServiceCare Strong monthly Stock price targets for ServiceCare SERVICE_SM are 58 and 61.7 | Monthly Target 1 | 54.93 | | Monthly Target 2 | 57.37 | | Monthly Target 3 | 58.633333333333 | | Monthly Target 4 | 61.07 | | Monthly Target 5 | 62.33 |
Monthly price and volumes Service Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.80 (-1.56%) |
56.20 |
56.20 - 59.90 |
0.1086 times |
Fri 27 June 2025 |
60.75 (5.29%) |
56.20 |
56.00 - 65.00 |
0.4541 times |
Thu 29 May 2025 |
57.70 (-8.49%) |
61.05 |
52.00 - 64.95 |
0.4492 times |
Wed 30 April 2025 |
63.05 (17.19%) |
57.75 |
54.05 - 69.90 |
0.4195 times |
Fri 28 March 2025 |
53.80 (-17.23%) |
65.00 |
53.20 - 69.95 |
0.3406 times |
Fri 28 February 2025 |
65.00 (-3.06%) |
69.70 |
61.10 - 73.50 |
0.2665 times |
Fri 31 January 2025 |
67.05 (-14.8%) |
78.95 |
65.00 - 83.20 |
0.7502 times |
Tue 31 December 2024 |
78.70 (-0.06%) |
82.85 |
71.70 - 89.80 |
0.7009 times |
Fri 29 November 2024 |
78.75 (-1.87%) |
80.25 |
72.00 - 94.75 |
1.1254 times |
Thu 31 October 2024 |
80.25 (2.82%) |
85.40 |
78.00 - 101.00 |
5.385 times |
Mon 30 September 2024 |
78.05 (-5.39%) |
85.00 |
76.10 - 86.00 |
2.463 times |
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value | | 5 day DMA | 58.6 | | 12 day DMA | 59.67 | | 20 day DMA | 60.33 | | 35 day DMA | 60.47 | | 50 day DMA | 61.02 | | 100 day DMA | 63.77 | | 150 day DMA | 69.18 | | 200 day DMA | 71.93 | EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.95 | 58.52 | 58.28 | | 12 day EMA | 59.43 | 59.36 | 59.42 | | 20 day EMA | 59.85 | 59.86 | 59.95 | | 35 day EMA | 60.3 | 60.33 | 60.41 | | 50 day EMA | 60.5 | 60.53 | 60.59 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.6 | 58.27 | 57.96 | | 12 day SMA | 59.67 | 60.02 | 60.37 | | 20 day SMA | 60.33 | 60.3 | 60.23 | | 35 day SMA | 60.47 | 60.45 | 60.45 | | 50 day SMA | 61.02 | 60.98 | 60.96 | | 100 day SMA | 63.77 | 63.95 | 64.11 | | 150 day SMA | 69.18 | 69.34 | 69.49 | | 200 day SMA | 71.93 | 71.96 | 71.99 |
|
|
