SequentScientific SEQUENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT_BE are 172.47 and 176.67 | Daily Target 1 | 169.31 | | Daily Target 2 | 171.43 | | Daily Target 3 | 173.51333333333 | | Daily Target 4 | 175.63 | | Daily Target 5 | 177.71 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
173.54 (-0.73%) |
173.35 |
171.40 - 175.60 |
0.7278 times |
Fri 27 December 2024 |
174.81 (1.1%) |
173.15 |
171.51 - 176.00 |
0.8079 times |
Thu 26 December 2024 |
172.91 (-1.42%) |
178.30 |
171.95 - 178.50 |
0.6766 times |
Tue 24 December 2024 |
175.40 (0.02%) |
174.55 |
172.60 - 178.99 |
0.6148 times |
Mon 23 December 2024 |
175.36 (-1.03%) |
177.99 |
171.51 - 179.40 |
0.9784 times |
Fri 20 December 2024 |
177.19 (-2.91%) |
182.00 |
175.10 - 186.00 |
1.392 times |
Thu 19 December 2024 |
182.50 (-0.14%) |
178.00 |
175.25 - 185.65 |
1.2268 times |
Wed 18 December 2024 |
182.76 (0.47%) |
181.01 |
179.10 - 185.40 |
0.9145 times |
Tue 17 December 2024 |
181.90 (-1.95%) |
185.20 |
179.50 - 186.65 |
1.488 times |
Mon 16 December 2024 |
185.52 (-2.2%) |
189.70 |
183.10 - 190.80 |
1.1733 times |
Fri 13 December 2024 |
189.70 (2.85%) |
181.10 |
178.50 - 192.00 |
1.2986 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT_BE are 172.47 and 176.67 | Weekly Target 1 | 169.31 | | Weekly Target 2 | 171.43 | | Weekly Target 3 | 173.51333333333 | | Weekly Target 4 | 175.63 | | Weekly Target 5 | 177.71 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
173.54 (-0.73%) |
173.35 |
171.40 - 175.60 |
0.0948 times |
Fri 27 December 2024 |
174.81 (-1.34%) |
177.99 |
171.51 - 179.40 |
0.4011 times |
Fri 20 December 2024 |
177.19 (-6.59%) |
189.70 |
175.10 - 190.80 |
0.8073 times |
Fri 13 December 2024 |
189.70 (-3.43%) |
196.43 |
178.50 - 199.70 |
0.9065 times |
Fri 06 December 2024 |
196.43 (-3.39%) |
203.80 |
195.00 - 211.50 |
1.0549 times |
Fri 29 November 2024 |
203.32 (0.61%) |
204.09 |
193.50 - 211.99 |
0.8894 times |
Fri 22 November 2024 |
202.09 (4.91%) |
191.81 |
183.00 - 202.19 |
0.7651 times |
Thu 14 November 2024 |
192.63 (-9.61%) |
210.80 |
186.12 - 210.80 |
1.0914 times |
Fri 08 November 2024 |
213.12 (11.32%) |
201.02 |
196.24 - 231.00 |
2.6001 times |
Fri 01 November 2024 |
191.45 (10.55%) |
169.00 |
164.52 - 191.45 |
1.3893 times |
Fri 25 October 2024 |
173.18 (-10.47%) |
199.00 |
171.00 - 199.00 |
1.3572 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT_BE are 152.42 and 192.52 | Monthly Target 1 | 145.38 | | Monthly Target 2 | 159.46 | | Monthly Target 3 | 185.48 | | Monthly Target 4 | 199.56 | | Monthly Target 5 | 225.58 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
173.54 (-14.65%) |
203.80 |
171.40 - 211.50 |
0.665 times |
Fri 29 November 2024 |
203.32 (11.51%) |
191.45 |
183.00 - 231.00 |
1.1274 times |
Thu 31 October 2024 |
182.34 (0%) |
195.00 |
164.52 - 209.00 |
1.2076 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT_BE
DMA (daily moving average) of Sequent Scientific SEQUENT_BE
| DMA period | DMA value | | 5 day DMA | 174.4 | | 12 day DMA | 179.67 | | 20 day DMA | 186.78 | | 35 day DMA | 192.77 | | 50 day DMA | 191.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sequent Scientific SEQUENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.13 | 175.92 | 176.48 | | 12 day EMA | 179.68 | 180.8 | 181.89 | | 20 day EMA | 183.66 | 184.72 | 185.76 | | 35 day EMA | 186.97 | 187.76 | 188.52 | | 50 day EMA | 189.83 | 190.49 | 191.13 |
SMA (simple moving average) of Sequent Scientific SEQUENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.4 | 175.13 | 176.67 | | 12 day SMA | 179.67 | 180.98 | 182.19 | | 20 day SMA | 186.78 | 188.27 | 189.49 | | 35 day SMA | 192.77 | 194.15 | 195.18 | | 50 day SMA | 191.3 | 191.68 | 192.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
