SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 169.51 and 173.76 | Daily Target 1 | 166.35 | | Daily Target 2 | 168.41 | | Daily Target 3 | 170.60333333333 | | Daily Target 4 | 172.66 | | Daily Target 5 | 174.85 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
170.46 (0.64%) |
168.55 |
168.55 - 172.80 |
0.7691 times |
Fri 29 August 2025 |
169.37 (-0.42%) |
170.00 |
167.95 - 170.39 |
0.717 times |
Thu 28 August 2025 |
170.08 (-2.21%) |
175.00 |
169.20 - 175.00 |
0.9843 times |
Tue 26 August 2025 |
173.92 (-0.52%) |
173.80 |
172.00 - 175.00 |
0.7372 times |
Mon 25 August 2025 |
174.83 (-0.58%) |
175.80 |
173.00 - 176.52 |
1.0345 times |
Fri 22 August 2025 |
175.85 (-0.15%) |
176.00 |
173.60 - 178.00 |
0.8905 times |
Thu 21 August 2025 |
176.12 (-0.52%) |
176.26 |
175.00 - 180.38 |
1.3055 times |
Wed 20 August 2025 |
177.04 (0.48%) |
176.82 |
176.33 - 178.70 |
0.9678 times |
Tue 19 August 2025 |
176.20 (0.32%) |
175.46 |
174.40 - 179.00 |
1.2637 times |
Mon 18 August 2025 |
175.64 (-0.07%) |
176.09 |
174.50 - 177.65 |
1.3304 times |
Thu 14 August 2025 |
175.77 (2.48%) |
175.00 |
173.09 - 177.00 |
1.977 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 169.51 and 173.76 | Weekly Target 1 | 166.35 | | Weekly Target 2 | 168.41 | | Weekly Target 3 | 170.60333333333 | | Weekly Target 4 | 172.66 | | Weekly Target 5 | 174.85 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
170.46 (0.64%) |
168.55 |
168.55 - 172.80 |
0.1008 times |
Fri 29 August 2025 |
169.37 (-3.68%) |
175.80 |
167.95 - 176.52 |
0.4553 times |
Fri 22 August 2025 |
175.85 (0.05%) |
176.09 |
173.60 - 180.38 |
0.7549 times |
Thu 14 August 2025 |
175.77 (4.6%) |
169.20 |
169.00 - 177.39 |
1.0109 times |
Fri 08 August 2025 |
168.04 (-0.34%) |
168.25 |
166.00 - 184.70 |
2.4898 times |
Fri 01 August 2025 |
168.61 (-2.94%) |
175.13 |
167.13 - 180.26 |
0.787 times |
Fri 25 July 2025 |
173.72 (-7.52%) |
187.50 |
172.51 - 190.99 |
0.9313 times |
Fri 18 July 2025 |
187.85 (1.92%) |
184.32 |
179.59 - 197.00 |
1.6637 times |
Fri 11 July 2025 |
184.32 (-2.16%) |
187.80 |
182.10 - 189.80 |
0.8694 times |
Fri 04 July 2025 |
188.38 (-0.88%) |
191.55 |
183.90 - 194.09 |
0.9369 times |
Fri 27 June 2025 |
190.05 (1.58%) |
186.01 |
182.25 - 196.19 |
1.7097 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 169.51 and 173.76 | Monthly Target 1 | 166.35 | | Monthly Target 2 | 168.41 | | Monthly Target 3 | 170.60333333333 | | Monthly Target 4 | 172.66 | | Monthly Target 5 | 174.85 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
170.46 (0.64%) |
168.55 |
168.55 - 172.80 |
0.0187 times |
Fri 29 August 2025 |
169.37 (-1.51%) |
171.00 |
166.00 - 184.70 |
0.8933 times |
Thu 31 July 2025 |
171.97 (-10.78%) |
192.75 |
171.00 - 197.00 |
0.9042 times |
Mon 30 June 2025 |
192.75 (0.47%) |
189.90 |
182.25 - 203.45 |
1.3908 times |
Fri 30 May 2025 |
191.84 (33.13%) |
144.00 |
141.63 - 198.00 |
2.5965 times |
Wed 30 April 2025 |
144.10 (10.15%) |
130.82 |
117.35 - 156.40 |
1.0941 times |
Fri 28 March 2025 |
130.82 (-11.97%) |
148.50 |
129.99 - 159.80 |
1.1582 times |
Fri 28 February 2025 |
148.61 (-10%) |
164.15 |
139.31 - 167.99 |
0.7434 times |
Fri 31 January 2025 |
165.13 (-6.1%) |
177.00 |
153.19 - 210.00 |
1.1732 times |
Tue 31 December 2024 |
175.86 (-11.49%) |
175.20 |
171.75 - 177.70 |
0.0276 times |
Mon 07 October 2024 |
198.70 (-14.43%) |
231.51 |
188.50 - 240.70 |
2.4772 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 171.73 | | 12 day DMA | 173.9 | | 20 day DMA | 173.95 | | 35 day DMA | 177.59 | | 50 day DMA | 180.53 | | 100 day DMA | 175.19 | | 150 day DMA | 167.03 | | 200 day DMA | 170.72 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.51 | 172.03 | 173.36 | | 12 day EMA | 173.23 | 173.73 | 174.52 | | 20 day EMA | 174.68 | 175.12 | 175.73 | | 35 day EMA | 177.71 | 178.14 | 178.66 | | 50 day EMA | 180.78 | 181.2 | 181.68 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.73 | 172.81 | 174.16 | | 12 day SMA | 173.9 | 174.21 | 174.83 | | 20 day SMA | 173.95 | 174.03 | 174.35 | | 35 day SMA | 177.59 | 178.1 | 178.56 | | 50 day SMA | 180.53 | 180.88 | 181.37 | | 100 day SMA | 175.19 | 174.83 | 174.56 | | 150 day SMA | 167.03 | 167.08 | 167.16 | | 200 day SMA | 170.72 | 170.66 | 170.52 |
|
|
