SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 194.29 and 204.31 | Daily Target 1 | 186.17 | | Daily Target 2 | 192.38 | | Daily Target 3 | 196.19 | | Daily Target 4 | 202.4 | | Daily Target 5 | 206.21 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
198.59 (3.87%) |
192.40 |
189.98 - 200.00 |
2.2924 times |
Wed 17 September 2025 |
191.20 (2.4%) |
188.50 |
187.10 - 199.45 |
3.7767 times |
Tue 16 September 2025 |
186.72 (2.92%) |
182.19 |
181.90 - 187.50 |
0.511 times |
Mon 15 September 2025 |
181.42 (-0.6%) |
183.00 |
179.92 - 185.80 |
0.3897 times |
Fri 12 September 2025 |
182.51 (-0.55%) |
183.89 |
182.16 - 186.00 |
0.1981 times |
Thu 11 September 2025 |
183.52 (0.19%) |
183.50 |
183.00 - 187.90 |
0.3056 times |
Wed 10 September 2025 |
183.17 (-2.36%) |
189.00 |
182.58 - 189.09 |
0.392 times |
Tue 09 September 2025 |
187.59 (1.03%) |
185.90 |
185.34 - 189.90 |
0.6401 times |
Mon 08 September 2025 |
185.67 (1.01%) |
185.60 |
183.00 - 188.29 |
0.5877 times |
Fri 05 September 2025 |
183.81 (3.78%) |
178.50 |
176.75 - 185.16 |
0.9068 times |
Thu 04 September 2025 |
177.12 (0.4%) |
177.90 |
175.26 - 178.29 |
0.2409 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 189.26 and 209.34 | Weekly Target 1 | 172.76 | | Weekly Target 2 | 185.67 | | Weekly Target 3 | 192.83666666667 | | Weekly Target 4 | 205.75 | | Weekly Target 5 | 212.92 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
198.59 (8.81%) |
183.00 |
179.92 - 200.00 |
2.6122 times |
Fri 12 September 2025 |
182.51 (-0.71%) |
185.60 |
182.16 - 189.90 |
0.7958 times |
Fri 05 September 2025 |
183.81 (8.53%) |
168.55 |
168.55 - 185.16 |
0.7994 times |
Fri 29 August 2025 |
169.37 (-3.68%) |
175.80 |
167.95 - 176.52 |
0.3259 times |
Fri 22 August 2025 |
175.85 (0.05%) |
176.09 |
173.60 - 180.38 |
0.5403 times |
Thu 14 August 2025 |
175.77 (4.6%) |
169.20 |
169.00 - 177.39 |
0.7235 times |
Fri 08 August 2025 |
168.04 (-0.34%) |
168.25 |
166.00 - 184.70 |
1.7821 times |
Fri 01 August 2025 |
168.61 (-2.94%) |
175.13 |
167.13 - 180.26 |
0.5633 times |
Fri 25 July 2025 |
173.72 (-7.52%) |
187.50 |
172.51 - 190.99 |
0.6666 times |
Fri 18 July 2025 |
187.85 (1.92%) |
184.32 |
179.59 - 197.00 |
1.1908 times |
Fri 11 July 2025 |
184.32 (-2.16%) |
187.80 |
182.10 - 189.80 |
0.6223 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 183.57 and 215.02 | Monthly Target 1 | 157.6 | | Monthly Target 2 | 178.09 | | Monthly Target 3 | 189.04666666667 | | Monthly Target 4 | 209.54 | | Monthly Target 5 | 220.5 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
198.59 (17.25%) |
168.55 |
168.55 - 200.00 |
0.9855 times |
Fri 29 August 2025 |
169.37 (-1.51%) |
171.00 |
166.00 - 184.70 |
0.8068 times |
Thu 31 July 2025 |
171.97 (-10.78%) |
192.75 |
171.00 - 197.00 |
0.8166 times |
Mon 30 June 2025 |
192.75 (0.47%) |
189.90 |
182.25 - 203.45 |
1.2561 times |
Fri 30 May 2025 |
191.84 (33.13%) |
144.00 |
141.63 - 198.00 |
2.345 times |
Wed 30 April 2025 |
144.10 (10.15%) |
130.82 |
117.35 - 156.40 |
0.9881 times |
Fri 28 March 2025 |
130.82 (-11.97%) |
148.50 |
129.99 - 159.80 |
1.046 times |
Fri 28 February 2025 |
148.61 (-10%) |
164.15 |
139.31 - 167.99 |
0.6714 times |
Fri 31 January 2025 |
165.13 (-6.1%) |
177.00 |
153.19 - 210.00 |
1.0596 times |
Tue 31 December 2024 |
175.86 (-11.49%) |
175.20 |
171.75 - 177.70 |
0.025 times |
Mon 07 October 2024 |
198.70 (-14.43%) |
231.51 |
188.50 - 240.70 |
2.2372 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 188.09 | | 12 day DMA | 184.81 | | 20 day DMA | 180.01 | | 35 day DMA | 177.61 | | 50 day DMA | 179.58 | | 100 day DMA | 180.44 | | 150 day DMA | 168.67 | | 200 day DMA | 171.83 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.4 | 186.3 | 183.85 | | 12 day EMA | 185.41 | 183.01 | 181.52 | | 20 day EMA | 182.75 | 181.08 | 180.01 | | 35 day EMA | 181.51 | 180.5 | 179.87 | | 50 day EMA | 181 | 180.28 | 179.83 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.09 | 185.07 | 183.47 | | 12 day SMA | 184.81 | 182.58 | 180.85 | | 20 day SMA | 180.01 | 178.93 | 178.18 | | 35 day SMA | 177.61 | 176.99 | 176.54 | | 50 day SMA | 179.58 | 179.31 | 179.17 | | 100 day SMA | 180.44 | 179.96 | 179.53 | | 150 day SMA | 168.67 | 168.4 | 168.21 | | 200 day SMA | 171.83 | 171.72 | 171.65 |
|
|
