SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 175.02 and 182.97 | Daily Target 1 | 168.43 | | Daily Target 2 | 173.66 | | Daily Target 3 | 176.38 | | Daily Target 4 | 181.61 | | Daily Target 5 | 184.33 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
178.89 (4.87%) |
171.50 |
171.15 - 179.10 |
0.9963 times |
Mon 13 January 2025 |
170.58 (-4%) |
175.10 |
168.79 - 186.39 |
0.8494 times |
Fri 10 January 2025 |
177.68 (-4.69%) |
186.42 |
177.09 - 186.42 |
0.6494 times |
Thu 09 January 2025 |
186.42 (-3.25%) |
192.75 |
185.60 - 193.69 |
0.3972 times |
Wed 08 January 2025 |
192.69 (-2%) |
197.21 |
190.50 - 198.80 |
0.5625 times |
Tue 07 January 2025 |
196.63 (1.31%) |
195.00 |
195.00 - 203.79 |
0.9932 times |
Mon 06 January 2025 |
194.09 (-4.66%) |
209.00 |
193.39 - 210.00 |
3.095 times |
Fri 03 January 2025 |
203.57 (5%) |
194.00 |
193.01 - 203.57 |
0.903 times |
Thu 02 January 2025 |
193.88 (5%) |
189.00 |
187.10 - 193.88 |
1.1835 times |
Wed 01 January 2025 |
184.65 (5%) |
177.00 |
175.15 - 184.65 |
0.3705 times |
Tue 31 December 2024 |
175.86 (-11.49%) |
175.20 |
171.75 - 177.70 |
0.441 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 173.84 and 191.44 | Weekly Target 1 | 160.42 | | Weekly Target 2 | 169.66 | | Weekly Target 3 | 178.02333333333 | | Weekly Target 4 | 187.26 | | Weekly Target 5 | 195.62 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
178.89 (0.68%) |
175.10 |
168.79 - 186.39 |
0.0496 times |
Fri 10 January 2025 |
177.68 (-12.72%) |
209.00 |
177.09 - 210.00 |
0.153 times |
Fri 03 January 2025 |
203.57 (-1.8%) |
209.00 |
171.75 - 213.20 |
0.2732 times |
Fri 04 October 2024 |
207.31 (-4.59%) |
216.00 |
202.00 - 240.70 |
2.2067 times |
Fri 27 September 2024 |
217.28 (25.28%) |
174.80 |
174.01 - 224.68 |
3.3092 times |
Fri 20 September 2024 |
173.44 (-2.67%) |
179.60 |
168.40 - 183.00 |
0.4444 times |
Fri 13 September 2024 |
178.19 (2.61%) |
173.60 |
169.51 - 184.70 |
0.562 times |
Fri 06 September 2024 |
173.66 (6.13%) |
164.00 |
160.75 - 184.00 |
1.0134 times |
Fri 30 August 2024 |
163.63 (-1.91%) |
168.80 |
158.01 - 173.90 |
0.417 times |
Fri 23 August 2024 |
166.82 (16.41%) |
144.20 |
142.37 - 175.00 |
1.5714 times |
Fri 16 August 2024 |
143.30 (4.29%) |
136.10 |
133.21 - 152.41 |
0.3659 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 173.84 and 215.05 | Monthly Target 1 | 144.68 | | Monthly Target 2 | 161.79 | | Monthly Target 3 | 185.89333333333 | | Monthly Target 4 | 203 | | Monthly Target 5 | 227.1 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
178.89 (1.72%) |
177.00 |
168.79 - 210.00 |
0.1686 times |
Tue 31 December 2024 |
175.86 (-11.49%) |
175.20 |
171.75 - 177.70 |
0.0074 times |
Mon 07 October 2024 |
198.70 (-14.43%) |
231.51 |
188.50 - 240.70 |
0.6663 times |
Mon 30 September 2024 |
232.22 (41.92%) |
164.00 |
160.75 - 237.85 |
4.1869 times |
Fri 30 August 2024 |
163.63 (14.6%) |
143.90 |
130.03 - 175.00 |
1.6271 times |
Wed 31 July 2024 |
142.78 (22.11%) |
117.00 |
116.80 - 149.90 |
1.2839 times |
Fri 28 June 2024 |
116.93 (13.03%) |
107.05 |
92.05 - 127.55 |
0.5954 times |
Fri 31 May 2024 |
103.45 (-16.34%) |
123.65 |
102.40 - 124.80 |
0.3273 times |
Tue 30 April 2024 |
123.65 (7.06%) |
116.80 |
114.50 - 134.85 |
0.4977 times |
Thu 28 March 2024 |
115.50 (-9.73%) |
129.25 |
112.10 - 135.55 |
0.6394 times |
Thu 29 February 2024 |
127.95 (-7.25%) |
136.85 |
121.10 - 155.50 |
1.0858 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 181.25 | | 12 day DMA | 187.8 | | 20 day DMA | 196.24 | | 35 day DMA | 187.44 | | 50 day DMA | 178.53 | | 100 day DMA | 153.49 | | 150 day DMA | 142.03 | | 200 day DMA | 140.22 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.78 | 181.73 | 187.31 | | 12 day EMA | 187.03 | 188.51 | 191.77 | | 20 day EMA | 188.07 | 189.04 | 190.98 | | 35 day EMA | 183.31 | 183.57 | 184.33 | | 50 day EMA | 175.2 | 175.05 | 175.23 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.25 | 184.8 | 189.5 | | 12 day SMA | 187.8 | 190.17 | 194.03 | | 20 day SMA | 196.24 | 196.25 | 196.39 | | 35 day SMA | 187.44 | 186.95 | 186.75 | | 50 day SMA | 178.53 | 177.7 | 177 | | 100 day SMA | 153.49 | 152.75 | 152.09 | | 150 day SMA | 142.03 | 141.6 | 141.27 | | 200 day SMA | 140.22 | 139.93 | 139.66 |
|
|
