SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 184.95 and 189.45 | Daily Target 1 | 181.64 | | Daily Target 2 | 183.76 | | Daily Target 3 | 186.13666666667 | | Daily Target 4 | 188.26 | | Daily Target 5 | 190.64 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
185.89 (0.31%) |
185.05 |
184.01 - 188.51 |
0.4989 times |
Wed 02 July 2025 |
185.31 (-1.18%) |
188.00 |
183.90 - 188.51 |
0.6616 times |
Tue 01 July 2025 |
187.53 (-2.71%) |
192.75 |
185.85 - 193.60 |
0.7006 times |
Mon 30 June 2025 |
192.75 (1.42%) |
191.55 |
188.22 - 194.09 |
0.753 times |
Fri 27 June 2025 |
190.05 (0.52%) |
190.55 |
187.56 - 192.14 |
0.7182 times |
Thu 26 June 2025 |
189.06 (-2.54%) |
195.50 |
187.22 - 196.10 |
0.8866 times |
Wed 25 June 2025 |
193.99 (5.88%) |
183.84 |
183.84 - 196.19 |
2.1247 times |
Tue 24 June 2025 |
183.21 (-0.65%) |
185.01 |
182.25 - 188.70 |
0.8175 times |
Mon 23 June 2025 |
184.41 (-1.43%) |
186.01 |
183.00 - 188.75 |
1.4086 times |
Fri 20 June 2025 |
187.09 (-0.53%) |
188.50 |
184.04 - 192.06 |
1.4303 times |
Thu 19 June 2025 |
188.08 (-3.03%) |
191.65 |
187.10 - 195.67 |
0.8009 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 179.8 and 189.99 | Weekly Target 1 | 177.77 | | Weekly Target 2 | 181.83 | | Weekly Target 3 | 187.96 | | Weekly Target 4 | 192.02 | | Weekly Target 5 | 198.15 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
185.89 (-2.19%) |
191.55 |
183.90 - 194.09 |
0.3324 times |
Fri 27 June 2025 |
190.05 (1.58%) |
186.01 |
182.25 - 196.19 |
0.7574 times |
Fri 20 June 2025 |
187.09 (-5.16%) |
196.00 |
184.04 - 201.47 |
0.7604 times |
Fri 13 June 2025 |
197.26 (5.01%) |
188.25 |
186.20 - 203.45 |
0.985 times |
Fri 06 June 2025 |
187.85 (-2.08%) |
189.90 |
187.00 - 199.95 |
0.7205 times |
Fri 30 May 2025 |
191.84 (6.62%) |
180.85 |
179.42 - 198.00 |
1.4372 times |
Fri 23 May 2025 |
179.93 (-1.09%) |
181.50 |
168.10 - 185.40 |
1.8409 times |
Fri 16 May 2025 |
181.92 (12.9%) |
165.70 |
163.80 - 185.95 |
1.3667 times |
Fri 09 May 2025 |
161.13 (12.51%) |
145.00 |
144.00 - 163.00 |
1.4663 times |
Fri 02 May 2025 |
143.21 (-3.31%) |
148.12 |
141.63 - 151.67 |
0.3331 times |
Fri 25 April 2025 |
148.12 (0.53%) |
149.84 |
144.00 - 156.40 |
0.6684 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 180.05 and 189.75 | Monthly Target 1 | 178.1 | | Monthly Target 2 | 181.99 | | Monthly Target 3 | 187.79666666667 | | Monthly Target 4 | 191.69 | | Monthly Target 5 | 197.5 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
185.89 (-3.56%) |
192.75 |
183.90 - 193.60 |
0.0377 times |
Mon 30 June 2025 |
192.75 (0.47%) |
189.90 |
182.25 - 203.45 |
0.5283 times |
Fri 30 May 2025 |
191.84 (33.13%) |
144.00 |
141.63 - 198.00 |
0.9863 times |
Wed 30 April 2025 |
144.10 (10.15%) |
130.82 |
117.35 - 156.40 |
0.4156 times |
Fri 28 March 2025 |
130.82 (-11.97%) |
148.50 |
129.99 - 159.80 |
0.44 times |
Fri 28 February 2025 |
148.61 (-10%) |
164.15 |
139.31 - 167.99 |
0.2824 times |
Fri 31 January 2025 |
165.13 (-6.1%) |
177.00 |
153.19 - 210.00 |
0.4457 times |
Tue 31 December 2024 |
175.86 (-11.49%) |
175.20 |
171.75 - 177.70 |
0.0105 times |
Mon 07 October 2024 |
198.70 (-14.43%) |
231.51 |
188.50 - 240.70 |
0.941 times |
Mon 30 September 2024 |
232.22 (41.92%) |
164.00 |
160.75 - 237.85 |
5.9126 times |
Fri 30 August 2024 |
163.63 (14.6%) |
143.90 |
130.03 - 175.00 |
2.2978 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 188.31 | | 12 day DMA | 188.44 | | 20 day DMA | 190.61 | | 35 day DMA | 188.76 | | 50 day DMA | 179.19 | | 100 day DMA | 162.49 | | 150 day DMA | 169.01 | | 200 day DMA | 162.02 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.39 | 188.14 | 189.55 | | 12 day EMA | 188.72 | 189.23 | 189.94 | | 20 day EMA | 188.31 | 188.57 | 188.91 | | 35 day EMA | 182.97 | 182.8 | 182.65 | | 50 day EMA | 177.44 | 177.1 | 176.77 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.31 | 188.94 | 190.68 | | 12 day SMA | 188.44 | 189.18 | 190.26 | | 20 day SMA | 190.61 | 190.95 | 191.3 | | 35 day SMA | 188.76 | 188.49 | 188.18 | | 50 day SMA | 179.19 | 178.45 | 177.67 | | 100 day SMA | 162.49 | 162.26 | 162.01 | | 150 day SMA | 169.01 | 168.84 | 168.7 | | 200 day SMA | 162.02 | 161.71 | 161.39 |
|
|
