SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 156.84 and 166.4 | Daily Target 1 | 149.03 | | Daily Target 2 | 155.08 | | Daily Target 3 | 158.59 | | Daily Target 4 | 164.64 | | Daily Target 5 | 168.15 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
161.13 (3.85%) |
153.00 |
152.54 - 162.10 |
1.6471 times |
Thu 08 May 2025 |
155.16 (1.62%) |
152.68 |
152.05 - 163.00 |
1.8092 times |
Wed 07 May 2025 |
152.68 (-0.31%) |
151.00 |
147.73 - 155.08 |
0.6351 times |
Tue 06 May 2025 |
153.15 (-2.03%) |
157.80 |
150.50 - 158.23 |
0.8053 times |
Mon 05 May 2025 |
156.33 (9.16%) |
145.00 |
144.00 - 158.10 |
2.658 times |
Fri 02 May 2025 |
143.21 (-0.62%) |
144.00 |
141.63 - 146.23 |
0.4399 times |
Wed 30 April 2025 |
144.10 (-2.23%) |
146.00 |
142.51 - 146.43 |
0.3833 times |
Tue 29 April 2025 |
147.38 (-1.83%) |
150.00 |
146.00 - 151.49 |
0.4467 times |
Mon 28 April 2025 |
150.12 (1.35%) |
148.12 |
144.72 - 151.67 |
0.4464 times |
Fri 25 April 2025 |
148.12 (-3.84%) |
154.90 |
146.57 - 155.19 |
0.7289 times |
Thu 24 April 2025 |
154.04 (3.58%) |
147.98 |
147.82 - 156.40 |
1.376 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 152.57 and 171.57 | Weekly Target 1 | 137.04 | | Weekly Target 2 | 149.09 | | Weekly Target 3 | 156.04333333333 | | Weekly Target 4 | 168.09 | | Weekly Target 5 | 175.04 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
161.13 (12.51%) |
145.00 |
144.00 - 163.00 |
2.1168 times |
Fri 02 May 2025 |
143.21 (-3.31%) |
148.12 |
141.63 - 151.67 |
0.4809 times |
Fri 25 April 2025 |
148.12 (0.53%) |
149.84 |
144.00 - 156.40 |
0.9649 times |
Thu 17 April 2025 |
147.34 (7.41%) |
140.00 |
138.57 - 150.26 |
0.7072 times |
Fri 11 April 2025 |
137.18 (2.55%) |
121.70 |
117.35 - 139.98 |
1.0064 times |
Fri 04 April 2025 |
133.77 (2.26%) |
130.82 |
130.00 - 144.50 |
0.7332 times |
Fri 28 March 2025 |
130.82 (-9.59%) |
144.99 |
129.99 - 148.50 |
1.5445 times |
Fri 21 March 2025 |
144.70 (6.23%) |
137.81 |
130.25 - 148.70 |
1.0386 times |
Thu 13 March 2025 |
136.22 (-12.31%) |
154.70 |
134.60 - 156.00 |
0.614 times |
Fri 07 March 2025 |
155.35 (4.54%) |
148.50 |
137.50 - 159.80 |
0.7934 times |
Fri 28 February 2025 |
148.61 (-6.83%) |
155.51 |
145.80 - 163.00 |
0.4759 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 151.38 and 172.75 | Monthly Target 1 | 133.88 | | Monthly Target 2 | 147.51 | | Monthly Target 3 | 155.25333333333 | | Monthly Target 4 | 168.88 | | Monthly Target 5 | 176.62 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
161.13 (11.82%) |
144.00 |
141.63 - 163.00 |
0.1929 times |
Wed 30 April 2025 |
144.10 (10.15%) |
130.82 |
117.35 - 156.40 |
0.3245 times |
Fri 28 March 2025 |
130.82 (-11.97%) |
148.50 |
129.99 - 159.80 |
0.3436 times |
Fri 28 February 2025 |
148.61 (-10%) |
164.15 |
139.31 - 167.99 |
0.2205 times |
Fri 31 January 2025 |
165.13 (-6.1%) |
177.00 |
153.19 - 210.00 |
0.348 times |
Tue 31 December 2024 |
175.86 (-11.49%) |
175.20 |
171.75 - 177.70 |
0.0082 times |
Mon 07 October 2024 |
198.70 (-14.43%) |
231.51 |
188.50 - 240.70 |
0.7348 times |
Mon 30 September 2024 |
232.22 (41.92%) |
164.00 |
160.75 - 237.85 |
4.6172 times |
Fri 30 August 2024 |
163.63 (14.6%) |
143.90 |
130.03 - 175.00 |
1.7944 times |
Wed 31 July 2024 |
142.78 (22.11%) |
117.00 |
116.80 - 149.90 |
1.4158 times |
Fri 28 June 2024 |
116.93 (13.03%) |
107.05 |
92.05 - 127.55 |
0.6566 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 155.69 | | 12 day DMA | 151.18 | | 20 day DMA | 147.56 | | 35 day DMA | 143.11 | | 50 day DMA | 145.12 | | 100 day DMA | 161.24 | | 150 day DMA | 158.38 | | 200 day DMA | 148.18 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.42 | 152.57 | 151.28 | | 12 day EMA | 151.49 | 149.74 | 148.75 | | 20 day EMA | 148.95 | 147.67 | 146.88 | | 35 day EMA | 147.76 | 146.97 | 146.49 | | 50 day EMA | 146.64 | 146.05 | 145.68 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.69 | 152.11 | 149.89 | | 12 day SMA | 151.18 | 149.94 | 149.35 | | 20 day SMA | 147.56 | 145.84 | 144.77 | | 35 day SMA | 143.11 | 142.4 | 142 | | 50 day SMA | 145.12 | 144.9 | 144.75 | | 100 day SMA | 161.24 | 161.41 | 161.64 | | 150 day SMA | 158.38 | 158.18 | 158.04 | | 200 day SMA | 148.18 | 148.01 | 147.84 |
|
|
