SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 172.27 and 180.01 | Daily Target 1 | 170.35 | | Daily Target 2 | 174.19 | | Daily Target 3 | 178.09333333333 | | Daily Target 4 | 181.93 | | Daily Target 5 | 185.83 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
178.02 (-0.1%) |
179.60 |
174.26 - 182.00 |
0.404 times |
Fri 13 September 2024 |
178.19 (1.99%) |
175.05 |
173.60 - 180.50 |
0.5288 times |
Thu 12 September 2024 |
174.72 (1.05%) |
175.10 |
170.24 - 178.00 |
0.6731 times |
Wed 11 September 2024 |
172.91 (-3.84%) |
179.00 |
171.85 - 181.99 |
0.6009 times |
Tue 10 September 2024 |
179.81 (2.16%) |
176.90 |
176.80 - 184.70 |
0.9602 times |
Mon 09 September 2024 |
176.01 (1.35%) |
173.60 |
169.51 - 178.00 |
0.7587 times |
Fri 06 September 2024 |
173.66 (-1.42%) |
176.00 |
171.75 - 182.15 |
1.1983 times |
Thu 05 September 2024 |
176.16 (-0.52%) |
180.09 |
175.01 - 184.00 |
1.9094 times |
Wed 04 September 2024 |
177.08 (5.25%) |
168.23 |
165.61 - 179.80 |
2.4178 times |
Tue 03 September 2024 |
168.25 (4.1%) |
161.70 |
161.63 - 169.40 |
0.5487 times |
Mon 02 September 2024 |
161.62 (-1.23%) |
164.00 |
160.75 - 168.05 |
0.2766 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 172.27 and 180.01 | Weekly Target 1 | 170.35 | | Weekly Target 2 | 174.19 | | Weekly Target 3 | 178.09333333333 | | Weekly Target 4 | 181.93 | | Weekly Target 5 | 185.83 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
178.02 (-0.1%) |
179.60 |
174.26 - 182.00 |
0.1238 times |
Fri 13 September 2024 |
178.19 (2.61%) |
173.60 |
169.51 - 184.70 |
1.0797 times |
Fri 06 September 2024 |
173.66 (6.13%) |
164.00 |
160.75 - 184.00 |
1.9469 times |
Fri 30 August 2024 |
163.63 (-1.91%) |
168.80 |
158.01 - 173.90 |
0.8011 times |
Fri 23 August 2024 |
166.82 (16.41%) |
144.20 |
142.37 - 175.00 |
3.0189 times |
Fri 16 August 2024 |
143.30 (4.29%) |
136.10 |
133.21 - 152.41 |
0.7029 times |
Fri 09 August 2024 |
137.41 (-1.37%) |
132.85 |
130.03 - 140.50 |
0.3262 times |
Fri 02 August 2024 |
139.32 (-3.8%) |
148.70 |
135.70 - 149.90 |
0.333 times |
Fri 26 July 2024 |
144.82 (2.77%) |
138.00 |
132.16 - 148.75 |
0.6069 times |
Fri 19 July 2024 |
140.92 (2.74%) |
137.40 |
135.52 - 149.70 |
1.0607 times |
Fri 12 July 2024 |
137.16 (4.15%) |
131.90 |
123.62 - 144.82 |
1.1255 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 169.39 and 193.34 | Monthly Target 1 | 150.54 | | Monthly Target 2 | 164.28 | | Monthly Target 3 | 174.49 | | Monthly Target 4 | 188.23 | | Monthly Target 5 | 198.44 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
178.02 (8.79%) |
164.00 |
160.75 - 184.70 |
1.0321 times |
Fri 30 August 2024 |
163.63 (14.6%) |
143.90 |
130.03 - 175.00 |
1.6312 times |
Wed 31 July 2024 |
142.78 (22.11%) |
117.00 |
116.80 - 149.90 |
1.2871 times |
Fri 28 June 2024 |
116.93 (13.03%) |
107.05 |
92.05 - 127.55 |
0.5969 times |
Fri 31 May 2024 |
103.45 (-16.34%) |
123.65 |
102.40 - 124.80 |
0.3282 times |
Tue 30 April 2024 |
123.65 (7.06%) |
116.80 |
114.50 - 134.85 |
0.4989 times |
Thu 28 March 2024 |
115.50 (-9.73%) |
129.25 |
112.10 - 135.55 |
0.641 times |
Thu 29 February 2024 |
127.95 (-7.25%) |
136.85 |
121.10 - 155.50 |
1.0885 times |
Wed 31 January 2024 |
137.95 (21.27%) |
114.30 |
113.90 - 147.00 |
2.3117 times |
Fri 29 December 2023 |
113.75 (-8.12%) |
123.80 |
108.10 - 128.70 |
0.5844 times |
Thu 30 November 2023 |
123.80 (25.37%) |
99.00 |
96.70 - 127.90 |
1.8869 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 176.73 | | 12 day DMA | 173.34 | | 20 day DMA | 170.03 | | 35 day DMA | 157.35 | | 50 day DMA | 151.72 | | 100 day DMA | 134.61 | | 150 day DMA | 132.28 | | 200 day DMA | 131.07 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.57 | 175.84 | 174.67 | | 12 day EMA | 173.07 | 172.17 | 171.08 | | 20 day EMA | 168.33 | 167.31 | 166.16 | | 35 day EMA | 160.74 | 159.72 | 158.63 | | 50 day EMA | 152 | 150.94 | 149.83 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.73 | 176.33 | 175.42 | | 12 day SMA | 173.34 | 171.82 | 170.72 | | 20 day SMA | 170.03 | 169 | 167.26 | | 35 day SMA | 157.35 | 156.4 | 155.39 | | 50 day SMA | 151.72 | 150.83 | 149.79 | | 100 day SMA | 134.61 | 134.05 | 133.5 | | 150 day SMA | 132.28 | 132.01 | 131.74 | | 200 day SMA | 131.07 | 130.79 | 130.49 |
|
|
