SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 108 and 110.7 | Daily Target 1 | 107.47 | | Daily Target 2 | 108.53 | | Daily Target 3 | 110.16666666667 | | Daily Target 4 | 111.23 | | Daily Target 5 | 112.87 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
109.60 (-0.5%) |
110.75 |
109.10 - 111.80 |
0.6301 times |
Thu 23 May 2024 |
110.15 (1.29%) |
109.40 |
109.40 - 112.60 |
1.0544 times |
Wed 22 May 2024 |
108.75 (-5.39%) |
115.00 |
108.45 - 116.65 |
2.6827 times |
Tue 21 May 2024 |
114.95 (-1.37%) |
116.35 |
114.70 - 117.05 |
1.1658 times |
Sat 18 May 2024 |
116.55 (0.3%) |
116.35 |
115.75 - 117.60 |
0.1529 times |
Fri 17 May 2024 |
116.20 (-0.81%) |
117.90 |
116.00 - 118.20 |
0.6546 times |
Thu 16 May 2024 |
117.15 (-1.64%) |
118.00 |
116.55 - 122.10 |
1.2555 times |
Wed 15 May 2024 |
119.10 (2.63%) |
117.90 |
117.15 - 121.50 |
0.9704 times |
Tue 14 May 2024 |
116.05 (0.17%) |
116.80 |
115.30 - 117.40 |
0.7235 times |
Mon 13 May 2024 |
115.85 (-1.53%) |
116.80 |
113.70 - 117.65 |
0.7101 times |
Fri 10 May 2024 |
117.65 (1.2%) |
117.30 |
116.00 - 118.00 |
0.4868 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 104.73 and 113.33 | Weekly Target 1 | 103.1 | | Weekly Target 2 | 106.35 | | Weekly Target 3 | 111.7 | | Weekly Target 4 | 114.95 | | Weekly Target 5 | 120.3 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
109.60 (-5.96%) |
116.35 |
108.45 - 117.05 |
0.926 times |
Sat 18 May 2024 |
116.55 (-0.93%) |
116.80 |
113.70 - 122.10 |
0.7476 times |
Fri 10 May 2024 |
117.65 (-2.89%) |
120.85 |
115.20 - 121.70 |
0.4863 times |
Fri 03 May 2024 |
121.15 (-3%) |
125.70 |
119.75 - 129.00 |
0.6483 times |
Fri 26 April 2024 |
124.90 (4.52%) |
120.30 |
120.30 - 128.00 |
0.8369 times |
Fri 19 April 2024 |
119.50 (-3.24%) |
120.05 |
114.50 - 126.45 |
0.9161 times |
Fri 12 April 2024 |
123.50 (-5.29%) |
131.40 |
122.90 - 131.45 |
0.8421 times |
Fri 05 April 2024 |
130.40 (12.9%) |
116.80 |
116.35 - 134.85 |
2.0363 times |
Thu 28 March 2024 |
115.50 (-0.77%) |
118.00 |
112.10 - 124.45 |
1.4312 times |
Fri 22 March 2024 |
116.40 (-3.36%) |
120.50 |
112.15 - 121.45 |
1.1291 times |
Fri 15 March 2024 |
120.45 (-3.29%) |
126.00 |
112.35 - 129.10 |
2.0501 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 100.85 and 117.2 | Monthly Target 1 | 97.93 | | Monthly Target 2 | 103.77 | | Monthly Target 3 | 114.28333333333 | | Monthly Target 4 | 120.12 | | Monthly Target 5 | 130.63 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
109.60 (-11.36%) |
123.65 |
108.45 - 124.80 |
0.1929 times |
Tue 30 April 2024 |
123.65 (7.06%) |
116.80 |
114.50 - 134.85 |
0.3917 times |
Thu 28 March 2024 |
115.50 (-9.73%) |
129.25 |
112.10 - 135.55 |
0.5032 times |
Thu 29 February 2024 |
127.95 (-7.25%) |
136.85 |
121.10 - 155.50 |
0.8545 times |
Wed 31 January 2024 |
137.95 (21.27%) |
114.30 |
113.90 - 147.00 |
1.8148 times |
Fri 29 December 2023 |
113.75 (-8.12%) |
123.80 |
108.10 - 128.70 |
0.4587 times |
Thu 30 November 2023 |
123.80 (25.37%) |
99.00 |
96.70 - 127.90 |
1.4813 times |
Tue 31 October 2023 |
98.75 (6.58%) |
92.15 |
90.65 - 113.80 |
2.6944 times |
Fri 29 September 2023 |
92.65 (-0.38%) |
93.60 |
86.40 - 96.15 |
0.7104 times |
Thu 31 August 2023 |
93.00 (-1.48%) |
95.00 |
87.25 - 103.90 |
0.8979 times |
Mon 31 July 2023 |
94.40 (0.05%) |
94.70 |
86.45 - 95.50 |
0.6818 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 112 | | 12 day DMA | 114.85 | | 20 day DMA | 117.52 | | 35 day DMA | 120.78 | | 50 day DMA | 119.99 | | 100 day DMA | 127.3 | | 150 day DMA | 121.51 | | 200 day DMA | 114.29 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.56 | 112.54 | 113.74 | | 12 day EMA | 114.38 | 115.25 | 116.18 | | 20 day EMA | 116.37 | 117.08 | 117.81 | | 35 day EMA | 118.19 | 118.7 | 119.2 | | 50 day EMA | 119.81 | 120.23 | 120.64 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112 | 113.32 | 114.72 | | 12 day SMA | 114.85 | 115.51 | 116.15 | | 20 day SMA | 117.52 | 118.29 | 119.09 | | 35 day SMA | 120.78 | 121.16 | 121.51 | | 50 day SMA | 119.99 | 120.29 | 120.52 | | 100 day SMA | 127.3 | 127.37 | 127.44 | | 150 day SMA | 121.51 | 121.51 | 121.47 | | 200 day SMA | 114.29 | 114.2 | 114.11 |
|
|
