Use Dark Theme
bell notificationshomepagelogin

SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SequentScientific

Strong Daily Stock price targets for SequentScientific SEQUENT are 172.27 and 180.01

Daily Target 1170.35
Daily Target 2174.19
Daily Target 3178.09333333333
Daily Target 4181.93
Daily Target 5185.83

Daily price and volume Sequent Scientific

Date Closing Open Range Volume
Mon 16 September 2024 178.02 (-0.1%) 179.60 174.26 - 182.00 0.404 times
Fri 13 September 2024 178.19 (1.99%) 175.05 173.60 - 180.50 0.5288 times
Thu 12 September 2024 174.72 (1.05%) 175.10 170.24 - 178.00 0.6731 times
Wed 11 September 2024 172.91 (-3.84%) 179.00 171.85 - 181.99 0.6009 times
Tue 10 September 2024 179.81 (2.16%) 176.90 176.80 - 184.70 0.9602 times
Mon 09 September 2024 176.01 (1.35%) 173.60 169.51 - 178.00 0.7587 times
Fri 06 September 2024 173.66 (-1.42%) 176.00 171.75 - 182.15 1.1983 times
Thu 05 September 2024 176.16 (-0.52%) 180.09 175.01 - 184.00 1.9094 times
Wed 04 September 2024 177.08 (5.25%) 168.23 165.61 - 179.80 2.4178 times
Tue 03 September 2024 168.25 (4.1%) 161.70 161.63 - 169.40 0.5487 times
Mon 02 September 2024 161.62 (-1.23%) 164.00 160.75 - 168.05 0.2766 times

 Daily chart SequentScientific

Weekly price and charts SequentScientific

Strong weekly Stock price targets for SequentScientific SEQUENT are 172.27 and 180.01

Weekly Target 1170.35
Weekly Target 2174.19
Weekly Target 3178.09333333333
Weekly Target 4181.93
Weekly Target 5185.83

Weekly price and volumes for Sequent Scientific

Date Closing Open Range Volume
Mon 16 September 2024 178.02 (-0.1%) 179.60 174.26 - 182.00 0.1238 times
Fri 13 September 2024 178.19 (2.61%) 173.60 169.51 - 184.70 1.0797 times
Fri 06 September 2024 173.66 (6.13%) 164.00 160.75 - 184.00 1.9469 times
Fri 30 August 2024 163.63 (-1.91%) 168.80 158.01 - 173.90 0.8011 times
Fri 23 August 2024 166.82 (16.41%) 144.20 142.37 - 175.00 3.0189 times
Fri 16 August 2024 143.30 (4.29%) 136.10 133.21 - 152.41 0.7029 times
Fri 09 August 2024 137.41 (-1.37%) 132.85 130.03 - 140.50 0.3262 times
Fri 02 August 2024 139.32 (-3.8%) 148.70 135.70 - 149.90 0.333 times
Fri 26 July 2024 144.82 (2.77%) 138.00 132.16 - 148.75 0.6069 times
Fri 19 July 2024 140.92 (2.74%) 137.40 135.52 - 149.70 1.0607 times
Fri 12 July 2024 137.16 (4.15%) 131.90 123.62 - 144.82 1.1255 times

 weekly chart SequentScientific

Monthly price and charts SequentScientific

Strong monthly Stock price targets for SequentScientific SEQUENT are 169.39 and 193.34

Monthly Target 1150.54
Monthly Target 2164.28
Monthly Target 3174.49
Monthly Target 4188.23
Monthly Target 5198.44

Monthly price and volumes Sequent Scientific

Date Closing Open Range Volume
Mon 16 September 2024 178.02 (8.79%) 164.00 160.75 - 184.70 1.0321 times
Fri 30 August 2024 163.63 (14.6%) 143.90 130.03 - 175.00 1.6312 times
Wed 31 July 2024 142.78 (22.11%) 117.00 116.80 - 149.90 1.2871 times
Fri 28 June 2024 116.93 (13.03%) 107.05 92.05 - 127.55 0.5969 times
Fri 31 May 2024 103.45 (-16.34%) 123.65 102.40 - 124.80 0.3282 times
Tue 30 April 2024 123.65 (7.06%) 116.80 114.50 - 134.85 0.4989 times
Thu 28 March 2024 115.50 (-9.73%) 129.25 112.10 - 135.55 0.641 times
Thu 29 February 2024 127.95 (-7.25%) 136.85 121.10 - 155.50 1.0885 times
Wed 31 January 2024 137.95 (21.27%) 114.30 113.90 - 147.00 2.3117 times
Fri 29 December 2023 113.75 (-8.12%) 123.80 108.10 - 128.70 0.5844 times
Thu 30 November 2023 123.80 (25.37%) 99.00 96.70 - 127.90 1.8869 times

 monthly chart SequentScientific

DMA SMA EMA moving averages of Sequent Scientific SEQUENT

DMA (daily moving average) of Sequent Scientific SEQUENT

DMA period DMA value
5 day DMA 176.73
12 day DMA 173.34
20 day DMA 170.03
35 day DMA 157.35
50 day DMA 151.72
100 day DMA 134.61
150 day DMA 132.28
200 day DMA 131.07

EMA (exponential moving average) of Sequent Scientific SEQUENT

EMA period EMA current EMA prev EMA prev2
5 day EMA176.57175.84174.67
12 day EMA173.07172.17171.08
20 day EMA168.33167.31166.16
35 day EMA160.74159.72158.63
50 day EMA152150.94149.83

SMA (simple moving average) of Sequent Scientific SEQUENT

SMA period SMA current SMA prev SMA prev2
5 day SMA176.73176.33175.42
12 day SMA173.34171.82170.72
20 day SMA170.03169167.26
35 day SMA157.35156.4155.39
50 day SMA151.72150.83149.79
100 day SMA134.61134.05133.5
150 day SMA132.28132.01131.74
200 day SMA131.07130.79130.49
Back to top Use Dark Theme