SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 207.61 and 213.05 | Daily Target 1 | 203.29 | | Daily Target 2 | 206.49 | | Daily Target 3 | 208.73333333333 | | Daily Target 4 | 211.93 | | Daily Target 5 | 214.17 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
209.68 (0%) |
206.70 |
205.54 - 210.98 |
0.7913 times |
Fri 12 December 2025 |
209.68 (1.83%) |
206.70 |
205.54 - 210.98 |
0.7913 times |
Thu 11 December 2025 |
205.92 (2.61%) |
200.69 |
199.12 - 207.30 |
0.711 times |
Wed 10 December 2025 |
200.69 (-1.39%) |
204.10 |
199.74 - 206.48 |
0.5931 times |
Tue 09 December 2025 |
203.51 (4.26%) |
193.00 |
193.00 - 204.00 |
1.0356 times |
Mon 08 December 2025 |
195.19 (-2.26%) |
199.80 |
194.00 - 203.49 |
1.2529 times |
Fri 05 December 2025 |
199.70 (-3.73%) |
207.43 |
197.75 - 207.44 |
1.7652 times |
Thu 04 December 2025 |
207.43 (-2.45%) |
210.00 |
206.05 - 211.92 |
1.2794 times |
Wed 03 December 2025 |
212.63 (-1.61%) |
216.30 |
210.00 - 216.90 |
0.8089 times |
Tue 02 December 2025 |
216.12 (-2.39%) |
221.00 |
214.15 - 221.21 |
0.9712 times |
Mon 01 December 2025 |
221.41 (-0.92%) |
224.60 |
220.40 - 228.00 |
0.7363 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 201.34 and 219.32 | Weekly Target 1 | 186.57 | | Weekly Target 2 | 198.13 | | Weekly Target 3 | 204.55333333333 | | Weekly Target 4 | 216.11 | | Weekly Target 5 | 222.53 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
209.68 (5%) |
199.80 |
193.00 - 210.98 |
0.686 times |
Fri 05 December 2025 |
199.70 (-10.63%) |
224.60 |
197.75 - 228.00 |
0.7372 times |
Fri 28 November 2025 |
223.46 (-6.4%) |
240.37 |
217.99 - 240.37 |
1.0553 times |
Fri 21 November 2025 |
238.73 (4.21%) |
227.00 |
225.00 - 257.85 |
2.8907 times |
Fri 14 November 2025 |
229.08 (6.65%) |
219.89 |
213.49 - 241.68 |
1.3046 times |
Fri 07 November 2025 |
214.79 (0.08%) |
215.99 |
210.57 - 230.00 |
0.7494 times |
Fri 31 October 2025 |
214.61 (6.21%) |
202.94 |
200.51 - 219.14 |
0.5859 times |
Fri 24 October 2025 |
202.06 (-0.15%) |
203.00 |
195.70 - 206.90 |
0.252 times |
Fri 17 October 2025 |
202.36 (-6.33%) |
216.04 |
201.20 - 220.00 |
0.5409 times |
Fri 10 October 2025 |
216.04 (7.04%) |
204.80 |
199.93 - 220.45 |
1.1981 times |
Fri 03 October 2025 |
201.84 (6.5%) |
190.43 |
183.31 - 203.38 |
0.2978 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 183.84 and 218.84 | Monthly Target 1 | 175.23 | | Monthly Target 2 | 192.45 | | Monthly Target 3 | 210.22666666667 | | Monthly Target 4 | 227.45 | | Monthly Target 5 | 245.23 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
209.68 (-6.17%) |
224.60 |
193.00 - 228.00 |
0.6417 times |
Fri 28 November 2025 |
223.46 (4.12%) |
215.99 |
210.57 - 257.85 |
2.7053 times |
Fri 31 October 2025 |
214.61 (15.2%) |
186.29 |
186.06 - 220.45 |
1.2435 times |
Tue 30 September 2025 |
186.29 (9.99%) |
168.55 |
168.55 - 209.00 |
1.012 times |
Fri 29 August 2025 |
169.37 (-1.51%) |
171.00 |
166.00 - 184.70 |
0.4888 times |
Thu 31 July 2025 |
171.97 (-10.78%) |
192.75 |
171.00 - 197.00 |
0.4947 times |
Mon 30 June 2025 |
192.75 (0.47%) |
189.90 |
182.25 - 203.45 |
0.761 times |
Fri 30 May 2025 |
191.84 (33.13%) |
144.00 |
141.63 - 198.00 |
1.4207 times |
Wed 30 April 2025 |
144.10 (10.15%) |
130.82 |
117.35 - 156.40 |
0.5986 times |
Fri 28 March 2025 |
130.82 (-11.97%) |
148.50 |
129.99 - 159.80 |
0.6337 times |
Fri 28 February 2025 |
148.61 (-10%) |
164.15 |
139.31 - 167.99 |
0.4068 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 205.9 | | 12 day DMA | 208.79 | | 20 day DMA | 218.65 | | 35 day DMA | 219.16 | | 50 day DMA | 215.79 | | 100 day DMA | 198.45 | | 150 day DMA | 194.7 | | 200 day DMA | 182.36 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.2 | 205.96 | 204.1 | | 12 day EMA | 209.8 | 209.82 | 209.85 | | 20 day EMA | 212.93 | 213.27 | 213.65 | | 35 day EMA | 213.19 | 213.4 | 213.62 | | 50 day EMA | 212.71 | 212.83 | 212.96 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.9 | 203 | 201 | | 12 day SMA | 208.79 | 210.18 | 210.98 | | 20 day SMA | 218.65 | 219.72 | 220.69 | | 35 day SMA | 219.16 | 218.94 | 218.77 | | 50 day SMA | 215.79 | 215.49 | 215.02 | | 100 day SMA | 198.45 | 198.23 | 198.02 | | 150 day SMA | 194.7 | 194.43 | 194.11 | | 200 day SMA | 182.36 | 182.11 | 181.81 |
|
|
