SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 208.59 and 217.41 | Daily Target 1 | 201.34 | | Daily Target 2 | 207.01 | | Daily Target 3 | 210.16333333333 | | Daily Target 4 | 215.83 | | Daily Target 5 | 218.98 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
212.67 (3.15%) |
207.20 |
204.50 - 213.32 |
1.5702 times |
Tue 28 October 2025 |
206.17 (1.24%) |
204.70 |
202.11 - 209.60 |
1.3587 times |
Mon 27 October 2025 |
203.64 (0.78%) |
202.94 |
200.51 - 205.53 |
0.7882 times |
Fri 24 October 2025 |
202.06 (-0.77%) |
204.55 |
200.23 - 204.84 |
0.6197 times |
Thu 23 October 2025 |
203.62 (-1%) |
205.69 |
199.21 - 205.90 |
0.8735 times |
Tue 21 October 2025 |
205.68 (3.53%) |
198.67 |
198.50 - 206.90 |
0.3681 times |
Mon 20 October 2025 |
198.67 (-1.82%) |
203.00 |
195.70 - 203.55 |
1.0118 times |
Fri 17 October 2025 |
202.36 (-5.94%) |
215.80 |
201.20 - 215.80 |
1.4349 times |
Thu 16 October 2025 |
215.14 (0.85%) |
214.90 |
212.50 - 217.99 |
1.0614 times |
Wed 15 October 2025 |
213.32 (2.08%) |
209.04 |
207.50 - 214.66 |
0.9135 times |
Tue 14 October 2025 |
208.98 (-3.44%) |
220.00 |
206.50 - 220.00 |
1.4473 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 206.59 and 219.4 | Weekly Target 1 | 196.02 | | Weekly Target 2 | 204.35 | | Weekly Target 3 | 208.83333333333 | | Weekly Target 4 | 217.16 | | Weekly Target 5 | 221.64 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
212.67 (5.25%) |
202.94 |
200.51 - 213.32 |
0.6729 times |
Fri 24 October 2025 |
202.06 (-0.15%) |
203.00 |
195.70 - 206.90 |
0.5201 times |
Fri 17 October 2025 |
202.36 (-6.33%) |
216.04 |
201.20 - 220.00 |
1.1163 times |
Fri 10 October 2025 |
216.04 (7.04%) |
204.80 |
199.93 - 220.45 |
2.4728 times |
Fri 03 October 2025 |
201.84 (6.5%) |
190.43 |
183.31 - 203.38 |
0.6146 times |
Fri 26 September 2025 |
189.53 (-5.54%) |
202.40 |
187.52 - 209.00 |
1.2895 times |
Fri 19 September 2025 |
200.64 (9.93%) |
183.00 |
179.92 - 203.90 |
2.0659 times |
Fri 12 September 2025 |
182.51 (-0.71%) |
185.60 |
182.16 - 189.90 |
0.5169 times |
Fri 05 September 2025 |
183.81 (8.53%) |
168.55 |
168.55 - 185.16 |
0.5192 times |
Fri 29 August 2025 |
169.37 (-3.68%) |
175.80 |
167.95 - 176.52 |
0.2117 times |
Fri 22 August 2025 |
175.85 (0.05%) |
176.09 |
173.60 - 180.38 |
0.351 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 199.37 and 233.76 | Monthly Target 1 | 172 | | Monthly Target 2 | 192.34 | | Monthly Target 3 | 206.39333333333 | | Monthly Target 4 | 226.73 | | Monthly Target 5 | 240.78 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
212.67 (14.16%) |
186.29 |
186.06 - 220.45 |
1.485 times |
Tue 30 September 2025 |
186.29 (9.99%) |
168.55 |
168.55 - 209.00 |
1.3343 times |
Fri 29 August 2025 |
169.37 (-1.51%) |
171.00 |
166.00 - 184.70 |
0.6444 times |
Thu 31 July 2025 |
171.97 (-10.78%) |
192.75 |
171.00 - 197.00 |
0.6523 times |
Mon 30 June 2025 |
192.75 (0.47%) |
189.90 |
182.25 - 203.45 |
1.0033 times |
Fri 30 May 2025 |
191.84 (33.13%) |
144.00 |
141.63 - 198.00 |
1.8731 times |
Wed 30 April 2025 |
144.10 (10.15%) |
130.82 |
117.35 - 156.40 |
0.7893 times |
Fri 28 March 2025 |
130.82 (-11.97%) |
148.50 |
129.99 - 159.80 |
0.8356 times |
Fri 28 February 2025 |
148.61 (-10%) |
164.15 |
139.31 - 167.99 |
0.5363 times |
Fri 31 January 2025 |
165.13 (-6.1%) |
177.00 |
153.19 - 210.00 |
0.8463 times |
Tue 31 December 2024 |
175.86 (-11.49%) |
175.20 |
171.75 - 177.70 |
0.0199 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 205.63 | | 12 day DMA | 207.4 | | 20 day DMA | 206.12 | | 35 day DMA | 199.73 | | 50 day DMA | 192.5 | | 100 day DMA | 188.45 | | 150 day DMA | 178.52 | | 200 day DMA | 173.65 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.34 | 204.68 | 203.93 | | 12 day EMA | 206.23 | 205.06 | 204.86 | | 20 day EMA | 204.26 | 203.37 | 203.08 | | 35 day EMA | 198.74 | 197.92 | 197.43 | | 50 day EMA | 192.25 | 191.42 | 190.82 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.63 | 204.23 | 202.73 | | 12 day SMA | 207.4 | 207.68 | 208.35 | | 20 day SMA | 206.12 | 204.7 | 203.87 | | 35 day SMA | 199.73 | 198.96 | 198.32 | | 50 day SMA | 192.5 | 191.76 | 191.06 | | 100 day SMA | 188.45 | 188.25 | 188.11 | | 150 day SMA | 178.52 | 178.05 | 177.64 | | 200 day SMA | 173.65 | 173.57 | 173.51 |
|
|
