SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 181.67 and 186.61 | Daily Target 1 | 180.79 | | Daily Target 2 | 182.55 | | Daily Target 3 | 185.72666666667 | | Daily Target 4 | 187.49 | | Daily Target 5 | 190.67 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.32 (-2.08%) |
186.66 |
183.96 - 188.90 |
0.9253 times |
Thu 10 July 2025 |
188.24 (1.6%) |
187.00 |
184.78 - 189.20 |
0.9118 times |
Wed 09 July 2025 |
185.27 (-0.12%) |
185.98 |
185.00 - 188.00 |
0.6349 times |
Tue 08 July 2025 |
185.49 (0.77%) |
184.88 |
182.10 - 189.29 |
1.4519 times |
Mon 07 July 2025 |
184.08 (-2.28%) |
187.80 |
183.39 - 189.80 |
0.8892 times |
Fri 04 July 2025 |
188.38 (1.34%) |
187.30 |
185.01 - 189.01 |
1.0325 times |
Thu 03 July 2025 |
185.89 (0.31%) |
185.05 |
184.01 - 188.51 |
0.7929 times |
Wed 02 July 2025 |
185.31 (-1.18%) |
188.00 |
183.90 - 188.51 |
1.0514 times |
Tue 01 July 2025 |
187.53 (-2.71%) |
192.75 |
185.85 - 193.60 |
1.1135 times |
Mon 30 June 2025 |
192.75 (1.42%) |
191.55 |
188.22 - 194.09 |
1.1967 times |
Fri 27 June 2025 |
190.05 (0.52%) |
190.55 |
187.56 - 192.14 |
1.1415 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 179.36 and 187.06 | Weekly Target 1 | 177.71 | | Weekly Target 2 | 181.01 | | Weekly Target 3 | 185.40666666667 | | Weekly Target 4 | 188.71 | | Weekly Target 5 | 193.11 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.32 (-2.16%) |
187.80 |
182.10 - 189.80 |
0.38 times |
Fri 04 July 2025 |
188.38 (-0.88%) |
191.55 |
183.90 - 194.09 |
0.4095 times |
Fri 27 June 2025 |
190.05 (1.58%) |
186.01 |
182.25 - 196.19 |
0.7473 times |
Fri 20 June 2025 |
187.09 (-5.16%) |
196.00 |
184.04 - 201.47 |
0.7503 times |
Fri 13 June 2025 |
197.26 (5.01%) |
188.25 |
186.20 - 203.45 |
0.9719 times |
Fri 06 June 2025 |
187.85 (-2.08%) |
189.90 |
187.00 - 199.95 |
0.7109 times |
Fri 30 May 2025 |
191.84 (6.62%) |
180.85 |
179.42 - 198.00 |
1.4181 times |
Fri 23 May 2025 |
179.93 (-1.09%) |
181.50 |
168.10 - 185.40 |
1.8164 times |
Fri 16 May 2025 |
181.92 (12.9%) |
165.70 |
163.80 - 185.95 |
1.3485 times |
Fri 09 May 2025 |
161.13 (12.51%) |
145.00 |
144.00 - 163.00 |
1.4468 times |
Fri 02 May 2025 |
143.21 (-3.31%) |
148.12 |
141.63 - 151.67 |
0.3287 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 177.46 and 188.96 | Monthly Target 1 | 175.17 | | Monthly Target 2 | 179.75 | | Monthly Target 3 | 186.67333333333 | | Monthly Target 4 | 191.25 | | Monthly Target 5 | 198.17 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.32 (-4.37%) |
192.75 |
182.10 - 193.60 |
0.1113 times |
Mon 30 June 2025 |
192.75 (0.47%) |
189.90 |
182.25 - 203.45 |
0.5244 times |
Fri 30 May 2025 |
191.84 (33.13%) |
144.00 |
141.63 - 198.00 |
0.979 times |
Wed 30 April 2025 |
144.10 (10.15%) |
130.82 |
117.35 - 156.40 |
0.4125 times |
Fri 28 March 2025 |
130.82 (-11.97%) |
148.50 |
129.99 - 159.80 |
0.4367 times |
Fri 28 February 2025 |
148.61 (-10%) |
164.15 |
139.31 - 167.99 |
0.2803 times |
Fri 31 January 2025 |
165.13 (-6.1%) |
177.00 |
153.19 - 210.00 |
0.4424 times |
Tue 31 December 2024 |
175.86 (-11.49%) |
175.20 |
171.75 - 177.70 |
0.0104 times |
Mon 07 October 2024 |
198.70 (-14.43%) |
231.51 |
188.50 - 240.70 |
0.934 times |
Mon 30 September 2024 |
232.22 (41.92%) |
164.00 |
160.75 - 237.85 |
5.8689 times |
Fri 30 August 2024 |
163.63 (14.6%) |
143.90 |
130.03 - 175.00 |
2.2808 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 185.48 | | 12 day DMA | 187.2 | | 20 day DMA | 188.5 | | 35 day DMA | 190.15 | | 50 day DMA | 183.77 | | 100 day DMA | 164.19 | | 150 day DMA | 169.44 | | 200 day DMA | 164.03 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.88 | 186.66 | 185.87 | | 12 day EMA | 186.91 | 187.38 | 187.22 | | 20 day EMA | 187.18 | 187.48 | 187.4 | | 35 day EMA | 183.93 | 183.91 | 183.66 | | 50 day EMA | 180.9 | 180.76 | 180.45 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.48 | 186.29 | 185.82 | | 12 day SMA | 187.2 | 188 | 187.58 | | 20 day SMA | 188.5 | 189.15 | 189.47 | | 35 day SMA | 190.15 | 190.02 | 189.79 | | 50 day SMA | 183.77 | 182.95 | 182.06 | | 100 day SMA | 164.19 | 163.86 | 163.5 | | 150 day SMA | 169.44 | 169.41 | 169.33 | | 200 day SMA | 164.03 | 163.69 | 163.34 |
|
|
