Use Dark Theme
bell notificationshomepagelogin

SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SequentScientific

Strong Daily Stock price targets for SequentScientific SEQUENT are 175.02 and 182.97

Daily Target 1168.43
Daily Target 2173.66
Daily Target 3176.38
Daily Target 4181.61
Daily Target 5184.33

Daily price and volume Sequent Scientific

Date Closing Open Range Volume
Tue 14 January 2025 178.89 (4.87%) 171.50 171.15 - 179.10 0.9963 times
Mon 13 January 2025 170.58 (-4%) 175.10 168.79 - 186.39 0.8494 times
Fri 10 January 2025 177.68 (-4.69%) 186.42 177.09 - 186.42 0.6494 times
Thu 09 January 2025 186.42 (-3.25%) 192.75 185.60 - 193.69 0.3972 times
Wed 08 January 2025 192.69 (-2%) 197.21 190.50 - 198.80 0.5625 times
Tue 07 January 2025 196.63 (1.31%) 195.00 195.00 - 203.79 0.9932 times
Mon 06 January 2025 194.09 (-4.66%) 209.00 193.39 - 210.00 3.095 times
Fri 03 January 2025 203.57 (5%) 194.00 193.01 - 203.57 0.903 times
Thu 02 January 2025 193.88 (5%) 189.00 187.10 - 193.88 1.1835 times
Wed 01 January 2025 184.65 (5%) 177.00 175.15 - 184.65 0.3705 times
Tue 31 December 2024 175.86 (-11.49%) 175.20 171.75 - 177.70 0.441 times

 Daily chart SequentScientific

Weekly price and charts SequentScientific

Strong weekly Stock price targets for SequentScientific SEQUENT are 173.84 and 191.44

Weekly Target 1160.42
Weekly Target 2169.66
Weekly Target 3178.02333333333
Weekly Target 4187.26
Weekly Target 5195.62

Weekly price and volumes for Sequent Scientific

Date Closing Open Range Volume
Tue 14 January 2025 178.89 (0.68%) 175.10 168.79 - 186.39 0.0496 times
Fri 10 January 2025 177.68 (-12.72%) 209.00 177.09 - 210.00 0.153 times
Fri 03 January 2025 203.57 (-1.8%) 209.00 171.75 - 213.20 0.2732 times
Fri 04 October 2024 207.31 (-4.59%) 216.00 202.00 - 240.70 2.2067 times
Fri 27 September 2024 217.28 (25.28%) 174.80 174.01 - 224.68 3.3092 times
Fri 20 September 2024 173.44 (-2.67%) 179.60 168.40 - 183.00 0.4444 times
Fri 13 September 2024 178.19 (2.61%) 173.60 169.51 - 184.70 0.562 times
Fri 06 September 2024 173.66 (6.13%) 164.00 160.75 - 184.00 1.0134 times
Fri 30 August 2024 163.63 (-1.91%) 168.80 158.01 - 173.90 0.417 times
Fri 23 August 2024 166.82 (16.41%) 144.20 142.37 - 175.00 1.5714 times
Fri 16 August 2024 143.30 (4.29%) 136.10 133.21 - 152.41 0.3659 times

 weekly chart SequentScientific

Monthly price and charts SequentScientific

Strong monthly Stock price targets for SequentScientific SEQUENT are 173.84 and 215.05

Monthly Target 1144.68
Monthly Target 2161.79
Monthly Target 3185.89333333333
Monthly Target 4203
Monthly Target 5227.1

Monthly price and volumes Sequent Scientific

Date Closing Open Range Volume
Tue 14 January 2025 178.89 (1.72%) 177.00 168.79 - 210.00 0.1686 times
Tue 31 December 2024 175.86 (-11.49%) 175.20 171.75 - 177.70 0.0074 times
Mon 07 October 2024 198.70 (-14.43%) 231.51 188.50 - 240.70 0.6663 times
Mon 30 September 2024 232.22 (41.92%) 164.00 160.75 - 237.85 4.1869 times
Fri 30 August 2024 163.63 (14.6%) 143.90 130.03 - 175.00 1.6271 times
Wed 31 July 2024 142.78 (22.11%) 117.00 116.80 - 149.90 1.2839 times
Fri 28 June 2024 116.93 (13.03%) 107.05 92.05 - 127.55 0.5954 times
Fri 31 May 2024 103.45 (-16.34%) 123.65 102.40 - 124.80 0.3273 times
Tue 30 April 2024 123.65 (7.06%) 116.80 114.50 - 134.85 0.4977 times
Thu 28 March 2024 115.50 (-9.73%) 129.25 112.10 - 135.55 0.6394 times
Thu 29 February 2024 127.95 (-7.25%) 136.85 121.10 - 155.50 1.0858 times

 monthly chart SequentScientific

DMA SMA EMA moving averages of Sequent Scientific SEQUENT

DMA (daily moving average) of Sequent Scientific SEQUENT

DMA period DMA value
5 day DMA 181.25
12 day DMA 187.8
20 day DMA 196.24
35 day DMA 187.44
50 day DMA 178.53
100 day DMA 153.49
150 day DMA 142.03
200 day DMA 140.22

EMA (exponential moving average) of Sequent Scientific SEQUENT

EMA period EMA current EMA prev EMA prev2
5 day EMA180.78181.73187.31
12 day EMA187.03188.51191.77
20 day EMA188.07189.04190.98
35 day EMA183.31183.57184.33
50 day EMA175.2175.05175.23

SMA (simple moving average) of Sequent Scientific SEQUENT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.25184.8189.5
12 day SMA187.8190.17194.03
20 day SMA196.24196.25196.39
35 day SMA187.44186.95186.75
50 day SMA178.53177.7177
100 day SMA153.49152.75152.09
150 day SMA142.03141.6141.27
200 day SMA140.22139.93139.66
Back to top Use Dark Theme