SepcRs SEPCPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc Rs SEPCPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SepcRs Strong Daily Stock price targets for SepcRs SEPCPP_E1 are 5.52 and 6.22 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.66 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.36 |
Daily price and volume Sepc Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.78 (11.37%) |
5.40 |
5.25 - 5.95 |
5.8251 times |
Wed 17 September 2025 |
5.19 (0.58%) |
5.18 |
5.10 - 5.22 |
0.2281 times |
Tue 16 September 2025 |
5.16 (-0.96%) |
5.25 |
5.10 - 5.27 |
0.2329 times |
Mon 15 September 2025 |
5.21 (3.58%) |
5.04 |
5.04 - 5.34 |
0.8863 times |
Fri 12 September 2025 |
5.03 (-0.98%) |
5.10 |
4.99 - 5.10 |
0.5285 times |
Thu 11 September 2025 |
5.08 (0.59%) |
5.06 |
5.01 - 5.16 |
0.3014 times |
Wed 10 September 2025 |
5.05 (-0.79%) |
5.09 |
5.02 - 5.26 |
0.873 times |
Tue 09 September 2025 |
5.09 (-1.17%) |
5.09 |
5.08 - 5.27 |
0.3464 times |
Mon 08 September 2025 |
5.15 (0.59%) |
5.15 |
5.08 - 5.26 |
0.5542 times |
Fri 05 September 2025 |
5.12 (-2.48%) |
5.23 |
5.06 - 5.25 |
0.2241 times |
Thu 04 September 2025 |
5.25 (-1.13%) |
5.55 |
5.24 - 5.55 |
0.2619 times |
Weekly price and charts SepcRs Strong weekly Stock price targets for SepcRs SEPCPP_E1 are 5.41 and 6.32 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 5.23 | | Weekly Target 3 | 5.59 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Sepc Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.78 (14.91%) |
5.04 |
5.04 - 5.95 |
1.5988 times |
Fri 12 September 2025 |
5.03 (-1.76%) |
5.15 |
4.99 - 5.27 |
0.5803 times |
Fri 05 September 2025 |
5.12 (1.19%) |
5.06 |
5.00 - 5.55 |
0.4917 times |
Fri 29 August 2025 |
5.06 (-6.47%) |
5.40 |
4.97 - 5.44 |
0.2455 times |
Fri 22 August 2025 |
5.41 (9.96%) |
5.21 |
5.13 - 5.87 |
0.7996 times |
Thu 14 August 2025 |
4.92 (-2.77%) |
5.06 |
4.90 - 5.21 |
0.3572 times |
Fri 08 August 2025 |
5.06 (-5.6%) |
5.51 |
4.97 - 5.52 |
0.7313 times |
Fri 01 August 2025 |
5.36 (-1.83%) |
5.46 |
5.30 - 5.70 |
0.9581 times |
Fri 25 July 2025 |
5.46 (0%) |
6.69 |
5.39 - 6.69 |
3.2375 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SepcRs Strong monthly Stock price targets for SepcRs SEPCPP_E1 are 5.39 and 6.35 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 5.5733333333333 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Sepc Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.78 (14.23%) |
5.06 |
4.99 - 5.95 |
0.5583 times |
Fri 29 August 2025 |
5.06 (-7.5%) |
5.47 |
4.90 - 5.87 |
0.4667 times |
Thu 31 July 2025 |
5.47 (0%) |
7.06 |
5.31 - 7.38 |
1.975 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sepc Rs SEPCPP_E1
DMA (daily moving average) of Sepc Rs SEPCPP_E1
| DMA period | DMA value | | 5 day DMA | 5.27 | | 12 day DMA | 5.2 | | 20 day DMA | 5.21 | | 35 day DMA | 5.21 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sepc Rs SEPCPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.15 | 5.13 | | 12 day EMA | 5.25 | 5.15 | 5.14 | | 20 day EMA | 5.26 | 5.21 | 5.21 | | 35 day EMA | 5.36 | 5.34 | 5.35 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sepc Rs SEPCPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.27 | 5.13 | 5.11 | | 12 day SMA | 5.2 | 5.16 | 5.14 | | 20 day SMA | 5.21 | 5.2 | 5.22 | | 35 day SMA | 5.21 | 5.2 | 5.2 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
