Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 890.09 and 898.93
| Daily Target 1 | 883.68 |
| Daily Target 2 | 887.66 |
| Daily Target 3 | 892.51666666667 |
| Daily Target 4 | 896.5 |
| Daily Target 5 | 901.36 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 891.65 (1.39%) | 890.72 | 888.53 - 897.37 | 0.9701 times | Mon 13 April 2026 | 879.39 (-0.68%) | 882.00 | 868.09 - 885.74 | 1.2582 times | Fri 10 April 2026 | 885.45 (1.08%) | 875.99 | 871.55 - 886.00 | 0.4298 times | Thu 09 April 2026 | 875.99 (-1.25%) | 896.00 | 873.55 - 896.00 | 0.6271 times | Wed 08 April 2026 | 887.06 (4%) | 882.99 | 875.17 - 888.00 | 1.7303 times | Tue 07 April 2026 | 852.97 (0.87%) | 842.74 | 836.26 - 853.66 | 0.4495 times | Mon 06 April 2026 | 845.65 (0.78%) | 836.82 | 832.00 - 848.62 | 0.8112 times | Thu 02 April 2026 | 839.12 (0.01%) | 833.99 | 818.28 - 841.00 | 1.1543 times | Wed 01 April 2026 | 839.07 (2.01%) | 843.12 | 827.27 - 850.00 | 0.74 times | Mon 30 March 2026 | 822.55 (-2.41%) | 842.00 | 820.07 - 842.00 | 1.8295 times | Fri 27 March 2026 | 842.90 (-2.07%) | 859.11 | 840.00 - 864.59 | 0.8779 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 879.87 and 909.15
| Weekly Target 1 | 856.42 |
| Weekly Target 2 | 874.04 |
| Weekly Target 3 | 885.70333333333 |
| Weekly Target 4 | 903.32 |
| Weekly Target 5 | 914.98 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 891.65 (0.7%) | 882.00 | 868.09 - 897.37 | 0.4783 times | Fri 10 April 2026 | 885.45 (5.52%) | 836.82 | 832.00 - 896.00 | 0.8689 times | Thu 02 April 2026 | 839.12 (-0.45%) | 842.00 | 818.28 - 850.00 | 0.7994 times | Fri 27 March 2026 | 842.90 (-1.13%) | 845.49 | 828.00 - 866.21 | 0.7626 times | Fri 20 March 2026 | 852.50 (-0.07%) | 874.43 | 845.83 - 880.04 | 1.3722 times | Fri 13 March 2026 | 853.11 (-5.94%) | 929.70 | 851.30 - 929.70 | 1.2725 times | Fri 06 March 2026 | 907.03 (-2.57%) | 954.18 | 878.52 - 954.18 | 3.1845 times | Fri 27 February 2026 | 930.91 (-1.73%) | 947.30 | 927.00 - 953.57 | 0.3542 times | Fri 20 February 2026 | 947.26 (0.1%) | 945.36 | 934.19 - 959.06 | 0.564 times | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.3433 times | Fri 06 February 2026 | 952.68 (1.33%) | 940.00 | 911.85 - 975.93 | 0.4263 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 854.97 and 934.06
| Monthly Target 1 | 790.01 |
| Monthly Target 2 | 840.83 |
| Monthly Target 3 | 869.1 |
| Monthly Target 4 | 919.92 |
| Monthly Target 5 | 948.19 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 891.65 (8.4%) | 843.12 | 818.28 - 897.37 | 0.8806 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.5069 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.8475 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.0362 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.0032 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.8298 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.6114 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.437 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.4963 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.351 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.5821 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 883.91 |
| 12 day DMA | 860.21 |
| 20 day DMA | 858.74 |
| 35 day DMA | 883.85 |
| 50 day DMA | 904.22 |
| 100 day DMA | 934.97 |
| 150 day DMA | 937.82 |
| 200 day DMA | 936.47 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.1 | 874.32 | 871.78 |
| 12 day EMA | 869.89 | 865.94 | 863.49 |
| 20 day EMA | 871.17 | 869.02 | 867.93 |
| 35 day EMA | 884.94 | 884.55 | 884.85 |
| 50 day EMA | 905 | 905.54 | 906.61 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.91 | 876.17 | 869.42 |
| 12 day SMA | 860.21 | 856.48 | 852.7 |
| 20 day SMA | 858.74 | 857.65 | 857.64 |
| 35 day SMA | 883.85 | 885.73 | 887.86 |
| 50 day SMA | 904.22 | 905.24 | 906.46 |
| 100 day SMA | 934.97 | 935.77 | 936.6 |
| 150 day SMA | 937.82 | 938.01 | 938.25 |
| 200 day SMA | 936.47 | 936.65 | 936.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.