IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud SENSEXIETF are 845.74 and 862.46 | Daily Target 1 | 842.01 | | Daily Target 2 | 849.46 | | Daily Target 3 | 858.73 | | Daily Target 4 | 866.18 | | Daily Target 5 | 875.45 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
856.91 (-0.75%) |
863.35 |
851.28 - 868.00 |
2.0984 times |
Thu 03 April 2025 |
863.35 (-0.2%) |
860.10 |
854.75 - 873.50 |
0.828 times |
Wed 02 April 2025 |
865.08 (0.41%) |
862.00 |
860.10 - 866.00 |
0.3456 times |
Tue 01 April 2025 |
861.52 (-1.78%) |
870.13 |
858.01 - 876.90 |
1.8576 times |
Fri 28 March 2025 |
877.13 (0.17%) |
875.63 |
872.60 - 882.98 |
0.2559 times |
Thu 27 March 2025 |
875.63 (0.02%) |
875.98 |
871.23 - 879.06 |
0.1727 times |
Wed 26 March 2025 |
875.46 (-0.57%) |
881.02 |
872.36 - 883.67 |
1.3924 times |
Tue 25 March 2025 |
880.45 (0.07%) |
879.71 |
878.55 - 889.00 |
1.1029 times |
Mon 24 March 2025 |
879.82 (1.23%) |
869.60 |
869.57 - 881.69 |
1.1506 times |
Fri 21 March 2025 |
869.11 (0.77%) |
864.67 |
857.12 - 870.00 |
0.7958 times |
Thu 20 March 2025 |
862.46 (1.1%) |
855.83 |
855.78 - 863.72 |
0.6237 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud SENSEXIETF are 841.29 and 866.91 | Weekly Target 1 | 836.08 | | Weekly Target 2 | 846.49 | | Weekly Target 3 | 861.69666666667 | | Weekly Target 4 | 872.11 | | Weekly Target 5 | 887.32 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
856.91 (-2.31%) |
870.13 |
851.28 - 876.90 |
0.8035 times |
Fri 28 March 2025 |
877.13 (0.92%) |
869.60 |
869.57 - 889.00 |
0.6382 times |
Fri 21 March 2025 |
869.11 (4.09%) |
838.97 |
834.96 - 870.00 |
0.4811 times |
Thu 13 March 2025 |
834.97 (-0.75%) |
840.00 |
831.65 - 848.30 |
1.1656 times |
Fri 07 March 2025 |
841.28 (1.42%) |
834.95 |
818.19 - 846.00 |
1.5293 times |
Fri 28 February 2025 |
829.53 (-2.75%) |
845.00 |
826.08 - 852.96 |
2.0556 times |
Fri 21 February 2025 |
853.00 (-0.82%) |
860.07 |
850.60 - 870.00 |
1.0516 times |
Fri 14 February 2025 |
860.07 (-2.07%) |
879.01 |
852.09 - 887.00 |
0.8607 times |
Fri 07 February 2025 |
878.28 (0.44%) |
873.31 |
864.66 - 891.04 |
0.5661 times |
Fri 31 January 2025 |
874.46 (1.58%) |
857.00 |
850.50 - 878.00 |
0.8483 times |
Fri 24 January 2025 |
860.85 (-0.63%) |
876.30 |
854.00 - 876.81 |
0.7945 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud SENSEXIETF are 841.29 and 866.91 | Monthly Target 1 | 836.08 | | Monthly Target 2 | 846.49 | | Monthly Target 3 | 861.69666666667 | | Monthly Target 4 | 872.11 | | Monthly Target 5 | 887.32 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
856.91 (-2.31%) |
870.13 |
851.28 - 876.90 |
0.2988 times |
Fri 28 March 2025 |
877.13 (5.74%) |
834.95 |
818.19 - 889.00 |
1.4185 times |
Fri 28 February 2025 |
829.53 (-5.14%) |
873.31 |
826.08 - 891.04 |
1.6862 times |
Fri 31 January 2025 |
874.46 (-1%) |
885.94 |
850.50 - 910.00 |
2.1495 times |
Tue 31 December 2024 |
883.28 (-1.87%) |
900.10 |
871.11 - 929.93 |
1.0205 times |
Fri 29 November 2024 |
900.10 (0.34%) |
906.87 |
860.02 - 914.90 |
0.6059 times |
Thu 31 October 2024 |
897.08 (-5.72%) |
954.01 |
892.59 - 980.00 |
0.9912 times |
Mon 30 September 2024 |
951.53 (2.94%) |
952.10 |
914.00 - 977.32 |
0.6677 times |
Fri 30 August 2024 |
924.38 (0.72%) |
919.00 |
881.00 - 927.50 |
0.7624 times |
Wed 31 July 2024 |
917.79 (3.18%) |
889.47 |
720.00 - 975.00 |
0.3992 times |
Fri 28 June 2024 |
889.47 (6.79%) |
846.42 |
803.07 - 910.10 |
0.7278 times |
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value | | 5 day DMA | 864.8 | | 12 day DMA | 868.33 | | 20 day DMA | 857.05 | | 35 day DMA | 853.07 | | 50 day DMA | 858.04 | | 100 day DMA | 875.09 | | 150 day DMA | 891.22 | | 200 day DMA | 893.24 | EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 863.46 | 866.74 | 868.44 | | 12 day EMA | 863.36 | 864.53 | 864.75 | | 20 day EMA | 860.51 | 860.89 | 860.63 | | 35 day EMA | 860.26 | 860.46 | 860.29 | | 50 day EMA | 859.34 | 859.44 | 859.28 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 864.8 | 868.54 | 870.96 | | 12 day SMA | 868.33 | 867.72 | 865.66 | | 20 day SMA | 857.05 | 855.89 | 853.98 | | 35 day SMA | 853.07 | 853.25 | 853.58 | | 50 day SMA | 858.04 | 858.11 | 858.27 | | 100 day SMA | 875.09 | 875.51 | 875.94 | | 150 day SMA | 891.22 | 891.66 | 892.03 | | 200 day SMA | 893.24 | 893.28 | 893.28 |
|
|
