Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 847.15 and 866.49
| Daily Target 1 | 843.32 |
| Daily Target 2 | 850.97 |
| Daily Target 3 | 862.65666666667 |
| Daily Target 4 | 870.31 |
| Daily Target 5 | 882 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 858.63 (-1.2%) | 869.94 | 855.00 - 874.34 | 0.8805 times | Wed 27 May 2026 | 869.09 (-0.23%) | 871.08 | 867.01 - 872.77 | 0.2864 times | Tue 26 May 2026 | 871.08 (-0.35%) | 870.00 | 868.51 - 877.59 | 0.5777 times | Mon 25 May 2026 | 874.15 (1.43%) | 862.80 | 862.80 - 876.00 | 1.033 times | Fri 22 May 2026 | 861.81 (0.27%) | 860.58 | 860.58 - 866.69 | 0.6168 times | Thu 21 May 2026 | 859.46 (-0.09%) | 865.00 | 857.00 - 866.39 | 1.0479 times | Wed 20 May 2026 | 860.20 (-0.08%) | 858.00 | 851.52 - 861.74 | 0.5663 times | Tue 19 May 2026 | 860.87 (0.18%) | 863.52 | 859.29 - 868.96 | 0.6382 times | Mon 18 May 2026 | 859.33 (-0.21%) | 856.00 | 849.20 - 862.19 | 1.9541 times | Fri 15 May 2026 | 861.15 (0.21%) | 859.91 | 857.61 - 868.60 | 2.399 times | Thu 14 May 2026 | 859.38 (0.59%) | 862.80 | 852.02 - 863.96 | 1.8684 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 845.52 and 868.11
| Weekly Target 1 | 841.15 |
| Weekly Target 2 | 849.89 |
| Weekly Target 3 | 863.74 |
| Weekly Target 4 | 872.48 |
| Weekly Target 5 | 886.33 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 858.63 (-0.37%) | 862.80 | 855.00 - 877.59 | 0.3475 times | Fri 22 May 2026 | 861.81 (0.08%) | 856.00 | 849.20 - 868.96 | 0.6034 times | Fri 15 May 2026 | 861.15 (-2.75%) | 886.00 | 846.12 - 886.00 | 1.3512 times | Fri 08 May 2026 | 885.46 (0.62%) | 884.38 | 731.00 - 894.98 | 0.8211 times | Thu 30 April 2026 | 880.04 (0.32%) | 882.00 | 873.00 - 890.00 | 0.5116 times | Fri 24 April 2026 | 877.26 (-2.25%) | 892.32 | 874.24 - 906.57 | 1.1659 times | Fri 17 April 2026 | 897.44 (1.35%) | 882.00 | 868.09 - 898.22 | 1.1702 times | Fri 10 April 2026 | 885.45 (5.52%) | 836.82 | 832.00 - 896.00 | 1.4402 times | Thu 02 April 2026 | 839.12 (-0.45%) | 842.00 | 818.28 - 850.00 | 1.3249 times | Fri 27 March 2026 | 842.90 (-1.13%) | 845.49 | 828.00 - 866.21 | 1.264 times | Fri 20 March 2026 | 852.50 (-0.07%) | 874.43 | 845.83 - 880.04 | 2.2743 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 712.83 and 876.81
| Monthly Target 1 | 664.22 |
| Monthly Target 2 | 761.43 |
| Monthly Target 3 | 828.20333333333 |
| Monthly Target 4 | 925.41 |
| Monthly Target 5 | 992.18 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.8434 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.34 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.1263 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.7555 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.9238 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8943 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.7397 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.545 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.3896 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.4424 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.3129 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 866.95 |
| 12 day DMA | 862.46 |
| 20 day DMA | 869.11 |
| 35 day DMA | 877.3 |
| 50 day DMA | 869.22 |
| 100 day DMA | 906.07 |
| 150 day DMA | 926.67 |
| 200 day DMA | 927.06 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.78 | 867.86 | 867.25 |
| 12 day EMA | 865.98 | 867.32 | 867 |
| 20 day EMA | 868.27 | 869.28 | 869.3 |
| 35 day EMA | 868.67 | 869.26 | 869.27 |
| 50 day EMA | 870.43 | 870.91 | 870.98 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.95 | 867.12 | 865.34 |
| 12 day SMA | 862.46 | 862.06 | 862.21 |
| 20 day SMA | 869.11 | 870.52 | 870.99 |
| 35 day SMA | 877.3 | 877.14 | 876.47 |
| 50 day SMA | 869.22 | 869.44 | 869.64 |
| 100 day SMA | 906.07 | 907.15 | 908.14 |
| 150 day SMA | 926.67 | 927.27 | 927.74 |
| 200 day SMA | 927.06 | 927.39 | 927.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.