Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 878.71 and 888.59
| Daily Target 1 | 876.51 |
| Daily Target 2 | 880.9 |
| Daily Target 3 | 886.39 |
| Daily Target 4 | 890.78 |
| Daily Target 5 | 896.27 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 885.29 (0.07%) | 886.77 | 882.00 - 891.88 | 0.3016 times | Tue 14 July 2026 | 884.71 (-0.59%) | 882.15 | 882.15 - 889.42 | 0.2982 times | Mon 13 July 2026 | 889.94 (0.05%) | 887.81 | 881.81 - 892.56 | 0.3632 times | Fri 10 July 2026 | 889.52 (0.9%) | 889.76 | 886.63 - 891.17 | 0.3651 times | Thu 09 July 2026 | 881.55 (0.36%) | 882.80 | 878.90 - 887.27 | 0.401 times | Wed 08 July 2026 | 878.41 (-2.09%) | 899.01 | 871.50 - 899.02 | 3.3168 times | Tue 07 July 2026 | 897.14 (-0.31%) | 901.41 | 895.00 - 903.49 | 0.8267 times | Mon 06 July 2026 | 899.96 (0.96%) | 891.42 | 886.01 - 901.00 | 2.9498 times | Fri 03 July 2026 | 891.40 (0.49%) | 891.99 | 888.11 - 896.00 | 0.839 times | Thu 02 July 2026 | 887.02 (0.42%) | 887.73 | 884.00 - 889.00 | 0.3386 times | Wed 01 July 2026 | 883.30 (0.61%) | 881.97 | 875.91 - 885.22 | 0.2814 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 878.18 and 888.93
| Weekly Target 1 | 875.8 |
| Weekly Target 2 | 880.55 |
| Weekly Target 3 | 886.55333333333 |
| Weekly Target 4 | 891.3 |
| Weekly Target 5 | 897.3 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 885.29 (-0.48%) | 887.81 | 881.81 - 892.56 | 0.2244 times | Fri 10 July 2026 | 889.52 (-0.21%) | 891.42 | 871.50 - 903.49 | 1.8315 times | Fri 03 July 2026 | 891.40 (0.59%) | 881.86 | 875.91 - 896.00 | 0.4954 times | Thu 25 June 2026 | 886.15 (0.63%) | 880.61 | 872.11 - 907.00 | 1.006 times | Fri 19 June 2026 | 880.62 (2.02%) | 864.00 | 845.88 - 890.00 | 0.8856 times | Fri 12 June 2026 | 863.16 (1.49%) | 841.00 | 835.00 - 864.50 | 0.6883 times | Fri 05 June 2026 | 850.52 (-0.94%) | 868.00 | 842.05 - 868.00 | 1.8195 times | Fri 29 May 2026 | 858.63 (-0.37%) | 862.80 | 855.00 - 877.59 | 0.4603 times | Fri 22 May 2026 | 861.81 (0.08%) | 856.00 | 849.20 - 868.96 | 0.7993 times | Fri 15 May 2026 | 861.15 (-2.75%) | 886.00 | 846.12 - 886.00 | 1.7897 times | Fri 08 May 2026 | 885.46 (0.62%) | 884.38 | 731.00 - 894.98 | 1.0875 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 878.4 and 910.39
| Monthly Target 1 | 854.77 |
| Monthly Target 2 | 870.03 |
| Monthly Target 3 | 886.76 |
| Monthly Target 4 | 902.02 |
| Monthly Target 5 | 918.75 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 885.29 (0.84%) | 881.97 | 871.50 - 903.49 | 0.4615 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8773 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.7968 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2659 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.9535 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.7137 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8727 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8449 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.6988 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5149 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.368 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 886.2 |
| 12 day DMA | 887.18 |
| 20 day DMA | 885.28 |
| 35 day DMA | 873.14 |
| 50 day DMA | 871.59 |
| 100 day DMA | 880.43 |
| 150 day DMA | 906.94 |
| 200 day DMA | 918.68 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.38 | 886.92 | 888.03 |
| 12 day EMA | 885.63 | 885.69 | 885.87 |
| 20 day EMA | 882.84 | 882.58 | 882.36 |
| 35 day EMA | 879.34 | 878.99 | 878.65 |
| 50 day EMA | 873.91 | 873.45 | 872.99 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.2 | 884.83 | 887.31 |
| 12 day SMA | 887.18 | 886.73 | 886.85 |
| 20 day SMA | 885.28 | 884.98 | 884.32 |
| 35 day SMA | 873.14 | 872.82 | 872.17 |
| 50 day SMA | 871.59 | 871.56 | 871.47 |
| 100 day SMA | 880.43 | 881.04 | 881.77 |
| 150 day SMA | 906.94 | 907.53 | 908.12 |
| 200 day SMA | 918.68 | 918.97 | 919.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.