Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 945.89 and 959.46
| Daily Target 1 | 934.88 |
| Daily Target 2 | 943.32 |
| Daily Target 3 | 948.44666666667 |
| Daily Target 4 | 956.89 |
| Daily Target 5 | 962.02 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 951.77 (0.48%) | 947.30 | 940.00 - 953.57 | 0.5267 times | Fri 20 February 2026 | 947.26 (0.47%) | 944.57 | 934.19 - 950.76 | 0.6037 times | Thu 19 February 2026 | 942.86 (-1.5%) | 958.05 | 940.10 - 959.06 | 1.0115 times | Wed 18 February 2026 | 957.21 (0.33%) | 955.62 | 947.91 - 959.00 | 3.5752 times | Tue 17 February 2026 | 954.02 (0.4%) | 951.99 | 947.40 - 956.39 | 0.9932 times | Mon 16 February 2026 | 950.18 (0.4%) | 945.36 | 942.02 - 950.98 | 0.4913 times | Fri 13 February 2026 | 946.36 (-1.11%) | 950.01 | 944.00 - 951.95 | 0.9997 times | Thu 12 February 2026 | 957.02 (-0.66%) | 960.01 | 955.01 - 961.21 | 0.7604 times | Wed 11 February 2026 | 963.40 (-0.02%) | 963.77 | 960.04 - 966.09 | 0.4036 times | Tue 10 February 2026 | 963.59 (0.19%) | 966.26 | 958.33 - 966.26 | 0.6345 times | Mon 09 February 2026 | 961.79 (0.96%) | 958.67 | 951.68 - 962.61 | 1.2646 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 945.89 and 959.46
| Weekly Target 1 | 934.88 |
| Weekly Target 2 | 943.32 |
| Weekly Target 3 | 948.44666666667 |
| Weekly Target 4 | 956.89 |
| Weekly Target 5 | 962.02 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 951.77 (0.48%) | 947.30 | 940.00 - 953.57 | 0.1199 times | Fri 20 February 2026 | 947.26 (0.1%) | 945.36 | 934.19 - 959.06 | 1.5188 times | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.9245 times | Fri 06 February 2026 | 952.68 (1.33%) | 940.00 | 911.85 - 975.93 | 1.148 times | Fri 30 January 2026 | 940.18 (0.88%) | 932.02 | 926.02 - 944.88 | 0.5403 times | Fri 23 January 2026 | 932.02 (-2.41%) | 952.42 | 927.57 - 955.87 | 0.997 times | Fri 16 January 2026 | 955.04 (-0.12%) | 956.24 | 946.12 - 984.00 | 1.8919 times | Fri 09 January 2026 | 956.23 (-2.3%) | 978.74 | 953.09 - 980.00 | 1.6793 times | Fri 02 January 2026 | 978.75 (0.67%) | 973.10 | 962.70 - 984.75 | 0.8511 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.3292 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3671 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 931.81 and 995.89
| Monthly Target 1 | 882.44 |
| Monthly Target 2 | 917.1 |
| Monthly Target 3 | 946.51666666667 |
| Monthly Target 4 | 981.18 |
| Monthly Target 5 | 1010.6 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 951.77 (1.23%) | 940.00 | 911.85 - 975.93 | 1.0317 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.545 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.4957 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.2372 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9116 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.6515 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.74 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5234 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.8678 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 0.9961 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 0.9945 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 950.62 |
| 12 day DMA | 954.01 |
| 20 day DMA | 950.04 |
| 35 day DMA | 951.46 |
| 50 day DMA | 957.47 |
| 100 day DMA | 958.26 |
| 150 day DMA | 947.94 |
| 200 day DMA | 943.83 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.3 | 949.57 | 950.73 |
| 12 day EMA | 951.23 | 951.13 | 951.83 |
| 20 day EMA | 951.58 | 951.56 | 952.01 |
| 35 day EMA | 955 | 955.19 | 955.66 |
| 50 day EMA | 957.84 | 958.09 | 958.53 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.62 | 950.31 | 950.13 |
| 12 day SMA | 954.01 | 954.12 | 955.02 |
| 20 day SMA | 950.04 | 949.16 | 948.4 |
| 35 day SMA | 951.46 | 952.23 | 953.01 |
| 50 day SMA | 957.47 | 957.82 | 958.17 |
| 100 day SMA | 958.26 | 957.92 | 957.63 |
| 150 day SMA | 947.94 | 947.84 | 947.79 |
| 200 day SMA | 943.83 | 943.61 | 943.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.