IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud SENSEXIETF are 946.35 and 953.1 | Daily Target 1 | 941 | | Daily Target 2 | 944.95 | | Daily Target 3 | 947.75 | | Daily Target 4 | 951.7 | | Daily Target 5 | 954.5 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
948.90 (0.19%) |
948.33 |
943.80 - 950.55 |
1.1956 times |
Thu 03 July 2025 |
947.13 (-0.15%) |
953.52 |
945.00 - 953.52 |
0.2793 times |
Wed 02 July 2025 |
948.52 (-0.19%) |
950.37 |
944.36 - 953.99 |
0.5008 times |
Tue 01 July 2025 |
950.36 (0.02%) |
955.14 |
949.00 - 955.14 |
0.4213 times |
Mon 30 June 2025 |
950.21 (-0.67%) |
957.00 |
948.04 - 962.71 |
0.8419 times |
Fri 27 June 2025 |
956.62 (0.93%) |
952.55 |
947.82 - 958.31 |
0.6784 times |
Thu 26 June 2025 |
947.82 (1.11%) |
937.37 |
937.37 - 951.57 |
1.7593 times |
Wed 25 June 2025 |
937.38 (0.84%) |
939.67 |
934.00 - 939.67 |
0.3107 times |
Tue 24 June 2025 |
929.61 (0.07%) |
934.39 |
928.84 - 940.54 |
2.5124 times |
Mon 23 June 2025 |
928.99 (-0.69%) |
931.89 |
923.35 - 933.26 |
1.5002 times |
Fri 20 June 2025 |
935.45 (1.36%) |
924.73 |
923.50 - 938.34 |
1.164 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud SENSEXIETF are 936.9 and 955.81 | Weekly Target 1 | 932.89 | | Weekly Target 2 | 940.9 | | Weekly Target 3 | 951.80333333333 | | Weekly Target 4 | 959.81 | | Weekly Target 5 | 970.71 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
948.90 (-0.81%) |
957.00 |
943.80 - 962.71 |
0.715 times |
Fri 27 June 2025 |
956.62 (2.26%) |
931.89 |
923.35 - 958.31 |
1.4926 times |
Fri 20 June 2025 |
935.45 (1.8%) |
925.00 |
917.01 - 946.90 |
0.7422 times |
Fri 13 June 2025 |
918.94 (-1.46%) |
939.27 |
908.33 - 939.67 |
0.6391 times |
Fri 06 June 2025 |
932.54 (1.07%) |
924.01 |
912.85 - 944.45 |
1.0615 times |
Fri 30 May 2025 |
922.71 (-0.02%) |
928.67 |
918.85 - 936.52 |
1.1189 times |
Fri 23 May 2025 |
922.86 (-0.96%) |
931.76 |
911.01 - 933.03 |
0.8224 times |
Fri 16 May 2025 |
931.76 (3.72%) |
908.49 |
906.44 - 938.00 |
1.3192 times |
Fri 09 May 2025 |
898.30 (-1.15%) |
914.85 |
894.70 - 914.99 |
1.1518 times |
Fri 02 May 2025 |
908.77 (1.61%) |
898.87 |
897.30 - 915.95 |
0.9374 times |
Fri 25 April 2025 |
894.40 (0.68%) |
888.33 |
884.41 - 910.90 |
1.0423 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud SENSEXIETF are 940.68 and 952.02 | Monthly Target 1 | 937.94 | | Monthly Target 2 | 943.42 | | Monthly Target 3 | 949.28 | | Monthly Target 4 | 954.76 | | Monthly Target 5 | 960.62 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
948.90 (-0.14%) |
955.14 |
943.80 - 955.14 |
0.1445 times |
Mon 30 June 2025 |
950.21 (2.98%) |
924.01 |
908.33 - 962.71 |
1.1254 times |
Fri 30 May 2025 |
922.71 (1.74%) |
910.44 |
894.70 - 938.00 |
1.2918 times |
Wed 30 April 2025 |
906.96 (3.4%) |
870.13 |
812.04 - 910.98 |
1.2896 times |
Fri 28 March 2025 |
877.13 (5.74%) |
834.95 |
818.19 - 889.00 |
1.108 times |
Fri 28 February 2025 |
829.53 (-5.14%) |
873.31 |
826.08 - 891.04 |
1.3171 times |
Fri 31 January 2025 |
874.46 (-1%) |
885.94 |
850.50 - 910.00 |
1.679 times |
Tue 31 December 2024 |
883.28 (-1.87%) |
900.10 |
871.11 - 929.93 |
0.7971 times |
Fri 29 November 2024 |
900.10 (0.34%) |
906.87 |
860.02 - 914.90 |
0.4733 times |
Thu 31 October 2024 |
897.08 (-5.72%) |
954.01 |
892.59 - 980.00 |
0.7742 times |
Mon 30 September 2024 |
951.53 (2.94%) |
952.10 |
914.00 - 977.32 |
0.5216 times |
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value | | 5 day DMA | 949.02 | | 12 day DMA | 941.99 | | 20 day DMA | 936.15 | | 35 day DMA | 930.17 | | 50 day DMA | 924.86 | | 100 day DMA | 891.81 | | 150 day DMA | 890.52 | | 200 day DMA | 896.69 | EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.97 | 947.51 | 947.7 | | 12 day EMA | 943.05 | 941.99 | 941.06 | | 20 day EMA | 938.15 | 937.02 | 935.96 | | 35 day EMA | 931.19 | 930.15 | 929.15 | | 50 day EMA | 925 | 924.03 | 923.09 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949.02 | 950.57 | 950.71 | | 12 day SMA | 941.99 | 939.86 | 937.91 | | 20 day SMA | 936.15 | 935.33 | 934.16 | | 35 day SMA | 930.17 | 929.68 | 929.23 | | 50 day SMA | 924.86 | 923.88 | 923.03 | | 100 day SMA | 891.81 | 891.16 | 890.54 | | 150 day SMA | 890.52 | 890.2 | 889.9 | | 200 day SMA | 896.69 | 896.6 | 896.47 |
|
|
