IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud SENSEXIETF are 914.87 and 921.87 | Daily Target 1 | 909.41 | | Daily Target 2 | 913.33 | | Daily Target 3 | 916.41333333333 | | Daily Target 4 | 920.33 | | Daily Target 5 | 923.41 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
917.24 (0.47%) |
916.00 |
912.50 - 919.50 |
1.3126 times |
Fri 29 August 2025 |
912.99 (-0.25%) |
914.97 |
910.40 - 919.00 |
2.4477 times |
Thu 28 August 2025 |
915.31 (-0.77%) |
921.00 |
913.72 - 931.00 |
2.4133 times |
Tue 26 August 2025 |
922.44 (-1.02%) |
927.01 |
918.21 - 931.00 |
0.9089 times |
Mon 25 August 2025 |
931.99 (0.36%) |
932.99 |
928.80 - 936.90 |
0.653 times |
Fri 22 August 2025 |
928.67 (-0.82%) |
936.33 |
928.00 - 938.51 |
0.4616 times |
Thu 21 August 2025 |
936.33 (0.5%) |
954.97 |
931.08 - 954.97 |
0.3237 times |
Wed 20 August 2025 |
931.68 (0.18%) |
929.00 |
928.00 - 934.52 |
0.4818 times |
Tue 19 August 2025 |
929.99 (0.28%) |
929.01 |
926.00 - 931.60 |
0.2765 times |
Mon 18 August 2025 |
927.42 (0.8%) |
923.81 |
923.81 - 931.09 |
0.721 times |
Thu 14 August 2025 |
920.03 (0.12%) |
918.00 |
914.73 - 923.63 |
0.2968 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud SENSEXIETF are 914.87 and 921.87 | Weekly Target 1 | 909.41 | | Weekly Target 2 | 913.33 | | Weekly Target 3 | 916.41333333333 | | Weekly Target 4 | 920.33 | | Weekly Target 5 | 923.41 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
917.24 (0.47%) |
916.00 |
912.50 - 919.50 |
0.321 times |
Fri 29 August 2025 |
912.99 (-1.69%) |
932.99 |
910.40 - 936.90 |
1.5709 times |
Fri 22 August 2025 |
928.67 (0.94%) |
923.81 |
923.81 - 954.97 |
0.5538 times |
Thu 14 August 2025 |
920.03 (1%) |
914.02 |
906.40 - 923.63 |
0.7364 times |
Fri 08 August 2025 |
910.95 (-0.99%) |
921.81 |
908.00 - 969.58 |
1.3978 times |
Fri 01 August 2025 |
920.02 (-0.82%) |
950.84 |
903.85 - 950.84 |
1.7622 times |
Fri 25 July 2025 |
927.65 (-0.47%) |
932.00 |
924.60 - 942.80 |
0.6067 times |
Fri 18 July 2025 |
932.00 (-0.66%) |
938.17 |
926.92 - 960.23 |
0.923 times |
Fri 11 July 2025 |
938.17 (-1.13%) |
952.12 |
932.70 - 974.78 |
1.0094 times |
Fri 04 July 2025 |
948.90 (-0.81%) |
957.00 |
943.80 - 962.71 |
1.1189 times |
Fri 27 June 2025 |
956.62 (2.26%) |
931.89 |
923.35 - 958.31 |
2.3356 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud SENSEXIETF are 914.87 and 921.87 | Monthly Target 1 | 909.41 | | Monthly Target 2 | 913.33 | | Monthly Target 3 | 916.41333333333 | | Monthly Target 4 | 920.33 | | Monthly Target 5 | 923.41 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
917.24 (0.47%) |
916.00 |
912.50 - 919.50 |
0.0544 times |
Fri 29 August 2025 |
912.99 (-1.38%) |
918.50 |
906.40 - 969.58 |
0.9315 times |
Thu 31 July 2025 |
925.74 (-2.58%) |
955.14 |
903.85 - 974.78 |
0.6588 times |
Mon 30 June 2025 |
950.21 (2.98%) |
924.01 |
908.33 - 962.71 |
1.0924 times |
Fri 30 May 2025 |
922.71 (1.74%) |
910.44 |
894.70 - 938.00 |
1.2539 times |
Wed 30 April 2025 |
906.96 (3.4%) |
870.13 |
812.04 - 910.98 |
1.2518 times |
Fri 28 March 2025 |
877.13 (5.74%) |
834.95 |
818.19 - 889.00 |
1.0755 times |
Fri 28 February 2025 |
829.53 (-5.14%) |
873.31 |
826.08 - 891.04 |
1.2784 times |
Fri 31 January 2025 |
874.46 (-1%) |
885.94 |
850.50 - 910.00 |
1.6297 times |
Tue 31 December 2024 |
883.28 (-1.87%) |
900.10 |
871.11 - 929.93 |
0.7737 times |
Fri 29 November 2024 |
900.10 (0.34%) |
906.87 |
860.02 - 914.90 |
0.4594 times |
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value | | 5 day DMA | 919.99 | | 12 day DMA | 924.42 | | 20 day DMA | 923.08 | | 35 day DMA | 927.65 | | 50 day DMA | 932.98 | | 100 day DMA | 920.92 | | 150 day DMA | 899.96 | | 200 day DMA | 898 | EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 919.13 | 920.07 | 923.61 | | 12 day EMA | 922.45 | 923.4 | 925.29 | | 20 day EMA | 924.23 | 924.96 | 926.22 | | 35 day EMA | 927.52 | 928.13 | 929.02 | | 50 day EMA | 930.83 | 931.38 | 932.13 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.99 | 922.28 | 926.95 | | 12 day SMA | 924.42 | 924.2 | 924.68 | | 20 day SMA | 923.08 | 923.5 | 924.29 | | 35 day SMA | 927.65 | 928.5 | 929.59 | | 50 day SMA | 932.98 | 933.09 | 933.3 | | 100 day SMA | 920.92 | 920.32 | 919.82 | | 150 day SMA | 899.96 | 899.58 | 899.3 | | 200 day SMA | 898 | 897.91 | 897.88 |
|
|
