IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud SENSEXIETF are 948.26 and 958.85 | Daily Target 1 | 946.35 | | Daily Target 2 | 950.17 | | Daily Target 3 | 956.93666666667 | | Daily Target 4 | 960.76 | | Daily Target 5 | 967.53 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
954.00 (-0.6%) |
963.70 |
953.11 - 963.70 |
4.2164 times |
Mon 03 November 2025 |
959.76 (0.07%) |
957.23 |
954.16 - 962.02 |
0.446 times |
Fri 31 October 2025 |
959.11 (-0.51%) |
962.49 |
957.73 - 966.98 |
1.2764 times |
Thu 30 October 2025 |
964.05 (-0.49%) |
968.85 |
962.48 - 968.85 |
0.2318 times |
Wed 29 October 2025 |
968.83 (0.42%) |
963.34 |
963.34 - 969.85 |
0.3806 times |
Tue 28 October 2025 |
964.82 (-0.13%) |
969.67 |
960.00 - 970.00 |
0.4782 times |
Mon 27 October 2025 |
966.03 (0.6%) |
964.95 |
957.33 - 967.82 |
0.7634 times |
Fri 24 October 2025 |
960.25 (-0.49%) |
963.00 |
955.98 - 965.74 |
0.7119 times |
Thu 23 October 2025 |
965.00 (0.34%) |
966.40 |
961.75 - 970.54 |
1.2701 times |
Tue 21 October 2025 |
961.76 (0.13%) |
965.29 |
959.55 - 965.29 |
0.2253 times |
Mon 20 October 2025 |
960.49 (0.46%) |
959.90 |
956.04 - 966.04 |
0.9489 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud SENSEXIETF are 948.26 and 958.85 | Weekly Target 1 | 946.35 | | Weekly Target 2 | 950.17 | | Weekly Target 3 | 956.93666666667 | | Weekly Target 4 | 960.76 | | Weekly Target 5 | 967.53 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
954.00 (-0.53%) |
957.23 |
953.11 - 963.70 |
1.1452 times |
Fri 31 October 2025 |
959.11 (-0.12%) |
964.95 |
957.33 - 970.00 |
0.7689 times |
Fri 24 October 2025 |
960.25 (0.44%) |
959.90 |
955.98 - 970.54 |
0.7752 times |
Fri 17 October 2025 |
956.05 (1.8%) |
939.07 |
930.82 - 958.14 |
0.721 times |
Fri 10 October 2025 |
939.11 (1.39%) |
930.84 |
926.22 - 940.97 |
0.8966 times |
Fri 03 October 2025 |
926.21 (0.87%) |
941.15 |
915.00 - 941.15 |
2.196 times |
Fri 26 September 2025 |
918.20 (-2.58%) |
940.62 |
914.49 - 941.88 |
1.5258 times |
Fri 19 September 2025 |
942.50 (0.82%) |
938.00 |
926.30 - 947.69 |
0.8154 times |
Fri 12 September 2025 |
934.85 (1.43%) |
925.89 |
906.46 - 935.34 |
0.3724 times |
Fri 05 September 2025 |
921.66 (0.95%) |
916.00 |
892.79 - 929.94 |
0.7836 times |
Fri 29 August 2025 |
912.99 (-1.69%) |
932.99 |
910.40 - 936.90 |
1.1975 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud SENSEXIETF are 948.26 and 958.85 | Monthly Target 1 | 946.35 | | Monthly Target 2 | 950.17 | | Monthly Target 3 | 956.93666666667 | | Monthly Target 4 | 960.76 | | Monthly Target 5 | 967.53 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
954.00 (-0.53%) |
957.23 |
953.11 - 963.70 |
0.2606 times |
Fri 31 October 2025 |
959.11 (4.7%) |
938.97 |
916.07 - 970.54 |
1.1751 times |
Tue 30 September 2025 |
916.07 (0.34%) |
916.00 |
892.79 - 947.69 |
0.8399 times |
Fri 29 August 2025 |
912.99 (-1.38%) |
918.50 |
906.40 - 969.58 |
0.954 times |
Thu 31 July 2025 |
925.74 (-2.58%) |
955.14 |
903.85 - 974.78 |
0.6747 times |
Mon 30 June 2025 |
950.21 (2.98%) |
924.01 |
908.33 - 962.71 |
1.1187 times |
Fri 30 May 2025 |
922.71 (1.74%) |
910.44 |
894.70 - 938.00 |
1.2841 times |
Wed 30 April 2025 |
906.96 (3.4%) |
870.13 |
812.04 - 910.98 |
1.282 times |
Fri 28 March 2025 |
877.13 (5.74%) |
834.95 |
818.19 - 889.00 |
1.1015 times |
Fri 28 February 2025 |
829.53 (-5.14%) |
873.31 |
826.08 - 891.04 |
1.3093 times |
Fri 31 January 2025 |
874.46 (-1%) |
885.94 |
850.50 - 910.00 |
1.6691 times |
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value | | 5 day DMA | 961.15 | | 12 day DMA | 961.68 | | 20 day DMA | 952.19 | | 35 day DMA | 943.31 | | 50 day DMA | 937.27 | | 100 day DMA | 935.25 | | 150 day DMA | 924.18 | | 200 day DMA | 907.62 | EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 959.11 | 961.67 | 962.62 | | 12 day EMA | 957.71 | 958.39 | 958.14 | | 20 day EMA | 953.15 | 953.06 | 952.36 | | 35 day EMA | 946.48 | 946.04 | 945.23 | | 50 day EMA | 938.92 | 938.3 | 937.42 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.15 | 963.31 | 964.57 | | 12 day SMA | 961.68 | 961.31 | 959.64 | | 20 day SMA | 952.19 | 951.19 | 949.51 | | 35 day SMA | 943.31 | 942.77 | 941.91 | | 50 day SMA | 937.27 | 936.91 | 936.35 | | 100 day SMA | 935.25 | 935.05 | 934.78 | | 150 day SMA | 924.18 | 923.65 | 923.12 | | 200 day SMA | 907.62 | 907.17 | 906.74 |
|
|
