Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 880.03 and 890.61
| Daily Target 1 | 877.95 |
| Daily Target 2 | 882.1 |
| Daily Target 3 | 888.52666666667 |
| Daily Target 4 | 892.68 |
| Daily Target 5 | 899.11 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 886.26 (-0.43%) | 889.27 | 884.37 - 894.95 | 0.4151 times | Thu 27 August 2026 | 890.05 (-0.48%) | 895.00 | 889.00 - 895.99 | 0.4926 times | Wed 26 August 2026 | 894.38 (0.09%) | 901.73 | 892.05 - 901.73 | 0.4517 times | Tue 25 August 2026 | 893.61 (0.35%) | 890.53 | 887.86 - 895.00 | 0.4229 times | Mon 24 August 2026 | 890.53 (-0.43%) | 894.41 | 889.00 - 895.56 | 0.3526 times | Fri 21 August 2026 | 894.42 (0.48%) | 893.40 | 890.50 - 896.00 | 1.3827 times | Thu 20 August 2026 | 890.14 (0.42%) | 889.40 | 887.05 - 893.80 | 4.6418 times | Wed 19 August 2026 | 886.40 (-0.53%) | 889.28 | 884.70 - 889.39 | 0.493 times | Tue 18 August 2026 | 891.09 (-0.65%) | 892.37 | 890.00 - 893.60 | 0.5505 times | Mon 17 August 2026 | 896.91 (-0.14%) | 901.06 | 891.00 - 901.06 | 0.7972 times | Fri 14 August 2026 | 898.14 (0.12%) | 897.03 | 892.54 - 904.00 | 0.7372 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 876.64 and 894
| Weekly Target 1 | 873.43 |
| Weekly Target 2 | 879.84 |
| Weekly Target 3 | 890.78666666667 |
| Weekly Target 4 | 897.2 |
| Weekly Target 5 | 908.15 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 886.26 (-0.91%) | 894.41 | 884.37 - 901.73 | 0.3456 times | Fri 21 August 2026 | 894.42 (-0.41%) | 901.06 | 884.70 - 901.06 | 1.2733 times | Fri 14 August 2026 | 898.14 (-0.68%) | 909.10 | 892.54 - 915.01 | 0.9096 times | Fri 07 August 2026 | 904.29 (0.87%) | 901.10 | 884.41 - 909.00 | 1.1099 times | Fri 31 July 2026 | 896.51 (2.25%) | 876.00 | 875.99 - 899.53 | 1.2556 times | Fri 24 July 2026 | 876.78 (-2.21%) | 886.03 | 868.26 - 896.56 | 0.4684 times | Fri 17 July 2026 | 896.58 (0.79%) | 887.81 | 881.00 - 897.89 | 0.5268 times | Fri 10 July 2026 | 889.52 (-0.21%) | 891.42 | 871.50 - 903.49 | 2.259 times | Fri 03 July 2026 | 891.40 (0.59%) | 881.86 | 875.91 - 896.00 | 0.611 times | Thu 25 June 2026 | 886.15 (0.63%) | 880.61 | 872.11 - 907.00 | 1.2408 times | Fri 19 June 2026 | 880.62 (2.02%) | 864.00 | 845.88 - 890.00 | 1.0923 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 870 and 900.64
| Monthly Target 1 | 864.57 |
| Monthly Target 2 | 875.42 |
| Monthly Target 3 | 895.21333333333 |
| Monthly Target 4 | 906.06 |
| Monthly Target 5 | 925.85 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 886.26 (-1.14%) | 901.10 | 884.37 - 915.01 | 0.5484 times | Fri 31 July 2026 | 896.51 (2.12%) | 881.97 | 868.26 - 903.49 | 0.7429 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8467 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.769 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2217 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.8504 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.6888 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8422 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8154 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.6744 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.4969 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 890.97 |
| 12 day DMA | 892.41 |
| 20 day DMA | 896.46 |
| 35 day DMA | 892.44 |
| 50 day DMA | 890.27 |
| 100 day DMA | 880.95 |
| 150 day DMA | 891.07 |
| 200 day DMA | 910.48 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.17 | 892.12 | 893.15 |
| 12 day EMA | 892.27 | 893.36 | 893.96 |
| 20 day EMA | 892.8 | 893.49 | 893.85 |
| 35 day EMA | 891.63 | 891.95 | 892.06 |
| 50 day EMA | 889.18 | 889.3 | 889.27 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.97 | 892.6 | 892.62 |
| 12 day SMA | 892.41 | 893.3 | 894.18 |
| 20 day SMA | 896.46 | 896.97 | 897.16 |
| 35 day SMA | 892.44 | 892.54 | 892.29 |
| 50 day SMA | 890.27 | 890.26 | 890.1 |
| 100 day SMA | 880.95 | 880.54 | 880.04 |
| 150 day SMA | 891.07 | 891.42 | 891.84 |
| 200 day SMA | 910.48 | 910.79 | 911.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.