Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 838.01 and 845.04
| Daily Target 1 | 832.65 |
| Daily Target 2 | 836.33 |
| Daily Target 3 | 839.68 |
| Daily Target 4 | 843.36 |
| Daily Target 5 | 846.71 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 840.01 (0.3%) | 837.55 | 836.00 - 843.03 | 0.3176 times | Tue 13 October 2026 | 837.53 (1.23%) | 838.00 | 826.01 - 840.00 | 0.3764 times | Mon 12 October 2026 | 827.35 (-0.69%) | 839.94 | 826.00 - 841.27 | 0.6732 times | Fri 09 October 2026 | 833.07 (1.29%) | 826.58 | 826.46 - 836.98 | 0.5345 times | Thu 08 October 2026 | 822.46 (-1.67%) | 834.17 | 820.00 - 835.94 | 1.0471 times | Wed 07 October 2026 | 836.45 (-0.2%) | 842.00 | 834.70 - 842.00 | 0.3068 times | Tue 06 October 2026 | 838.12 (0.48%) | 836.25 | 833.00 - 839.50 | 0.4629 times | Mon 05 October 2026 | 834.11 (0.55%) | 842.30 | 828.02 - 842.30 | 3.8442 times | Thu 01 October 2026 | 829.54 (-0.82%) | 832.19 | 821.50 - 837.46 | 1.7758 times | Wed 30 September 2026 | 836.37 (0%) | 838.86 | 834.45 - 841.93 | 0.6615 times | Tue 29 September 2026 | 836.33 (-0.43%) | 838.01 | 830.57 - 846.00 | 1.2574 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 833.01 and 850.04
| Weekly Target 1 | 819.32 |
| Weekly Target 2 | 829.66 |
| Weekly Target 3 | 836.34666666667 |
| Weekly Target 4 | 846.69 |
| Weekly Target 5 | 853.38 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 840.01 (0.83%) | 839.94 | 826.00 - 843.03 | 0.2244 times | Fri 09 October 2026 | 833.07 (0.43%) | 842.30 | 820.00 - 842.30 | 1.017 times | Thu 01 October 2026 | 829.54 (-2.61%) | 842.30 | 821.50 - 858.40 | 0.8514 times | Fri 25 September 2026 | 851.76 (-0.81%) | 859.96 | 847.10 - 875.00 | 0.4639 times | Fri 18 September 2026 | 858.70 (-0.57%) | 867.94 | 849.18 - 867.94 | 0.9346 times | Fri 11 September 2026 | 863.63 (-2.33%) | 884.25 | 854.80 - 886.09 | 3.6934 times | Fri 04 September 2026 | 884.24 (-0.23%) | 885.36 | 876.11 - 903.99 | 0.8092 times | Fri 28 August 2026 | 886.26 (-0.91%) | 894.41 | 884.37 - 901.73 | 0.2742 times | Fri 21 August 2026 | 894.42 (-0.41%) | 901.06 | 884.70 - 901.06 | 1.0102 times | Fri 14 August 2026 | 898.14 (-0.68%) | 909.10 | 892.54 - 915.01 | 0.7217 times | Fri 07 August 2026 | 904.29 (0.87%) | 901.10 | 884.41 - 909.00 | 0.8806 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 830.01 and 853.04
| Monthly Target 1 | 811.32 |
| Monthly Target 2 | 825.66 |
| Monthly Target 3 | 834.34666666667 |
| Monthly Target 4 | 848.69 |
| Monthly Target 5 | 857.38 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 840.01 (0.44%) | 832.19 | 820.00 - 843.03 | 0.2904 times | Wed 30 September 2026 | 836.37 (-5.71%) | 881.91 | 830.57 - 903.99 | 1.1939 times | Mon 31 August 2026 | 887.02 (-1.06%) | 901.10 | 882.00 - 915.01 | 0.5767 times | Fri 31 July 2026 | 896.51 (2.12%) | 881.97 | 868.26 - 903.49 | 0.7408 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8443 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.7668 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2182 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.8422 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.6868 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8398 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.813 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 832.08 |
| 12 day DMA | 834.28 |
| 20 day DMA | 843.45 |
| 35 day DMA | 858.4 |
| 50 day DMA | 870.2 |
| 100 day DMA | 873.51 |
| 150 day DMA | 872.75 |
| 200 day DMA | 892.41 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.35 | 833.02 | 830.76 |
| 12 day EMA | 837.75 | 837.34 | 837.31 |
| 20 day EMA | 843.87 | 844.28 | 844.99 |
| 35 day EMA | 855.74 | 856.67 | 857.8 |
| 50 day EMA | 868.31 | 869.46 | 870.76 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.08 | 831.37 | 831.49 |
| 12 day SMA | 834.28 | 835.26 | 836.31 |
| 20 day SMA | 843.45 | 844.14 | 845.45 |
| 35 day SMA | 858.4 | 859.84 | 861.47 |
| 50 day SMA | 870.2 | 871.37 | 872.55 |
| 100 day SMA | 873.51 | 873.7 | 873.93 |
| 150 day SMA | 872.75 | 873.24 | 873.65 |
| 200 day SMA | 892.41 | 893.09 | 893.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.