MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 79.11 and 79.74

Daily Target 178.98
Daily Target 279.24
Daily Target 379.613333333333
Daily Target 479.87
Daily Target 580.24

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 15 July 2026 79.49 (0.04%) 79.84 79.36 - 79.99 0.4818 times
Tue 14 July 2026 79.46 (-0.49%) 79.55 79.30 - 79.81 0.7476 times
Mon 13 July 2026 79.85 (-0.1%) 79.62 79.21 - 80.08 0.3125 times
Fri 10 July 2026 79.93 (1.06%) 79.48 79.09 - 80.08 0.8045 times
Thu 09 July 2026 79.09 (0.24%) 78.51 77.62 - 79.58 3.501 times
Wed 08 July 2026 78.90 (-2.13%) 80.40 78.65 - 80.42 1.1407 times
Tue 07 July 2026 80.62 (-0.01%) 80.63 80.40 - 81.00 0.5464 times
Mon 06 July 2026 80.63 (0.67%) 80.40 79.75 - 80.80 0.8004 times
Fri 03 July 2026 80.09 (0.38%) 79.20 79.20 - 80.43 0.8253 times
Thu 02 July 2026 79.79 (0.57%) 79.49 79.15 - 79.80 0.8398 times
Wed 01 July 2026 79.34 (0.25%) 79.60 78.88 - 79.60 0.3291 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 78.92 and 79.79

Weekly Target 178.72
Weekly Target 279.11
Weekly Target 379.593333333333
Weekly Target 479.98
Weekly Target 580.46

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 15 July 2026 79.49 (-0.55%) 79.62 79.21 - 80.08 0.2562 times
Fri 10 July 2026 79.93 (-0.2%) 80.40 77.62 - 81.00 1.1286 times
Fri 03 July 2026 80.09 (0.83%) 80.25 77.49 - 80.43 0.5465 times
Thu 25 June 2026 79.43 (0.57%) 79.25 78.25 - 80.20 0.9458 times
Fri 19 June 2026 78.98 (1.91%) 78.15 78.15 - 79.56 1.069 times
Fri 12 June 2026 77.50 (1.57%) 75.51 75.37 - 77.78 1.2953 times
Fri 05 June 2026 76.30 (-0.86%) 76.40 74.51 - 77.44 1.6747 times
Fri 29 May 2026 76.96 (-0.67%) 77.86 76.70 - 78.80 0.4482 times
Fri 22 May 2026 77.48 (0.34%) 77.65 76.20 - 77.80 0.644 times
Fri 15 May 2026 77.22 (-2.68%) 80.70 76.02 - 80.70 1.9919 times
Fri 08 May 2026 79.35 (0.47%) 79.00 78.53 - 80.44 0.6555 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 76.87 and 80.25

Monthly Target 175.99
Monthly Target 277.74
Monthly Target 379.37
Monthly Target 481.12
Monthly Target 582.75

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 15 July 2026 79.49 (0.44%) 79.60 77.62 - 81.00 0.3448 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 1.0449 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.7514 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.2008 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 3.202 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.5966 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.7801 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3552 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.2829 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 0.4412 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.2732 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 79.56
12 day DMA 79.69
20 day DMA 79.48
35 day DMA 78.37
50 day DMA 78.23
100 day DMA 78.99
150 day DMA 81.35
200 day DMA 82.41

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5879.6379.72
12 day EMA79.5279.5279.53
20 day EMA79.2679.2479.22
35 day EMA78.9478.9178.88
50 day EMA78.4478.478.36

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5679.4579.68
12 day SMA79.6979.6679.66
20 day SMA79.4879.4579.39
35 day SMA78.3778.3578.29
50 day SMA78.2378.2378.22
100 day SMA78.9979.0479.1
150 day SMA81.3581.4181.46
200 day SMA82.4182.4482.46
Back to top | Use Dark Theme