MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 81.18 and 82.17 | Daily Target 1 | 80.99 | | Daily Target 2 | 81.36 | | Daily Target 3 | 81.983333333333 | | Daily Target 4 | 82.35 | | Daily Target 5 | 82.97 |
Daily price and volume Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.72 (-0.35%) |
82.61 |
81.62 - 82.61 |
2.58 times |
Thu 28 August 2025 |
82.01 (-0.79%) |
82.71 |
81.93 - 82.71 |
0.5927 times |
Tue 26 August 2025 |
82.66 (-1.15%) |
83.35 |
82.48 - 83.42 |
0.7832 times |
Mon 25 August 2025 |
83.62 (0.41%) |
83.49 |
83.30 - 83.68 |
0.361 times |
Fri 22 August 2025 |
83.28 (-0.64%) |
84.48 |
83.23 - 84.49 |
0.8854 times |
Thu 21 August 2025 |
83.82 (0.04%) |
83.90 |
83.75 - 84.12 |
0.9198 times |
Wed 20 August 2025 |
83.79 (0.28%) |
83.57 |
83.26 - 83.88 |
0.8695 times |
Tue 19 August 2025 |
83.56 (0.14%) |
83.85 |
83.20 - 83.85 |
0.5792 times |
Mon 18 August 2025 |
83.44 (0.99%) |
83.76 |
83.10 - 83.76 |
1.7902 times |
Thu 14 August 2025 |
82.62 (0.18%) |
82.48 |
82.26 - 83.27 |
0.6388 times |
Wed 13 August 2025 |
82.47 (0.49%) |
82.34 |
82.07 - 82.55 |
0.173 times |
Weekly price and charts MiraeamcSensexetf Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 80.64 and 82.7 | Weekly Target 1 | 80.28 | | Weekly Target 2 | 81 | | Weekly Target 3 | 82.34 | | Weekly Target 4 | 83.06 | | Weekly Target 5 | 84.4 |
Weekly price and volumes for Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.72 (-1.87%) |
83.49 |
81.62 - 83.68 |
1.0375 times |
Fri 22 August 2025 |
83.28 (0.8%) |
83.76 |
83.10 - 84.49 |
1.2123 times |
Thu 14 August 2025 |
82.62 (0.97%) |
82.24 |
81.44 - 83.27 |
0.3931 times |
Fri 08 August 2025 |
81.83 (-0.69%) |
80.34 |
80.34 - 83.25 |
1.4367 times |
Fri 01 August 2025 |
82.40 (-1.07%) |
83.92 |
82.31 - 83.93 |
0.8577 times |
Fri 25 July 2025 |
83.29 (-0.31%) |
84.36 |
82.93 - 84.82 |
0.8766 times |
Fri 18 July 2025 |
83.55 (-0.87%) |
85.00 |
83.29 - 86.16 |
1.1992 times |
Fri 11 July 2025 |
84.28 (-1.06%) |
85.00 |
84.03 - 85.70 |
0.5873 times |
Fri 04 July 2025 |
85.18 (-0.35%) |
85.69 |
84.76 - 85.70 |
0.7144 times |
Fri 27 June 2025 |
85.48 (2.08%) |
83.75 |
82.95 - 85.68 |
1.6852 times |
Fri 20 June 2025 |
83.74 (1.26%) |
83.11 |
82.42 - 85.37 |
0.6946 times |
Monthly price and charts MiraeamcSensexetf Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 78.96 and 83.11 | Monthly Target 1 | 78.03 | | Monthly Target 2 | 79.88 | | Monthly Target 3 | 82.183333333333 | | Monthly Target 4 | 84.03 | | Monthly Target 5 | 86.33 |
Monthly price and volumes Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.72 (-1.54%) |
82.85 |
80.34 - 84.49 |
0.7925 times |
Thu 31 July 2025 |
83.00 (-2.68%) |
85.70 |
82.45 - 86.16 |
0.6997 times |
Mon 30 June 2025 |
85.29 (2.95%) |
82.85 |
82.09 - 85.70 |
0.9386 times |
Fri 30 May 2025 |
82.85 (1.69%) |
81.70 |
80.40 - 84.69 |
1.2472 times |
Wed 30 April 2025 |
81.47 (3.64%) |
78.25 |
72.01 - 81.99 |
2.1261 times |
Fri 28 March 2025 |
78.61 (5.69%) |
75.48 |
73.70 - 79.95 |
0.7377 times |
Fri 28 February 2025 |
74.38 (-5.42%) |
78.50 |
74.16 - 79.80 |
0.7468 times |
Fri 31 January 2025 |
78.64 (-0.71%) |
79.34 |
76.02 - 83.50 |
0.7927 times |
Tue 31 December 2024 |
79.20 (-2.03%) |
81.96 |
78.67 - 84.35 |
0.9183 times |
Fri 29 November 2024 |
80.84 (0.51%) |
81.00 |
76.45 - 82.00 |
1.0004 times |
Thu 31 October 2024 |
80.43 (-5.78%) |
85.00 |
80.03 - 86.95 |
1.5907 times |
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value | | 5 day DMA | 82.66 | | 12 day DMA | 82.92 | | 20 day DMA | 82.73 | | 35 day DMA | 83.22 | | 50 day DMA | 83.65 | | 100 day DMA | 82.57 | | 150 day DMA | 80.71 | | 200 day DMA | 80.57 | EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.44 | 82.8 | 83.2 | | 12 day EMA | 82.77 | 82.96 | 83.13 | | 20 day EMA | 82.91 | 83.03 | 83.14 | | 35 day EMA | 83.18 | 83.27 | 83.34 | | 50 day EMA | 83.5 | 83.57 | 83.63 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.66 | 83.08 | 83.43 | | 12 day SMA | 82.92 | 82.97 | 82.96 | | 20 day SMA | 82.73 | 82.81 | 82.86 | | 35 day SMA | 83.22 | 83.31 | 83.41 | | 50 day SMA | 83.65 | 83.68 | 83.7 | | 100 day SMA | 82.57 | 82.53 | 82.49 | | 150 day SMA | 80.71 | 80.69 | 80.66 | | 200 day SMA | 80.57 | 80.57 | 80.56 |
|
|
