MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 74.79 and 75.44

Daily Target 1	74.64
Daily Target 2	74.94
Daily Target 3	75.293333333333
Daily Target 4	75.59
Daily Target 5	75.94

Daily price and volume Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	75.23 (-0.11%)	75.65	75.00 - 75.65	0.3312 times
Tue 13 October 2026	75.31 (1.55%)	74.65	74.16 - 75.50	0.6707 times
Mon 12 October 2026	74.16 (-1.13%)	76.51	74.00 - 76.51	1.0809 times
Fri 09 October 2026	75.01 (1.47%)	73.90	72.44 - 75.10	1.0056 times
Thu 08 October 2026	73.92 (-1.51%)	75.40	73.63 - 75.40	1.5393 times
Wed 07 October 2026	75.05 (-0.48%)	75.31	74.86 - 75.46	0.9207 times
Tue 06 October 2026	75.41 (0.99%)	75.30	74.71 - 75.44	0.6328 times
Mon 05 October 2026	74.67 (0.32%)	74.60	74.28 - 75.10	1.4659 times
Thu 01 October 2026	74.43 (-0.73%)	74.70	73.58 - 75.03	1.8195 times
Wed 30 September 2026	74.98 (0.09%)	75.28	74.77 - 75.40	0.5333 times
Tue 29 September 2026	74.91 (-0.45%)	75.12	74.48 - 75.13	1.1675 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 73.36 and 75.87

Weekly Target 1	72.74
Weekly Target 2	73.98
Weekly Target 3	75.246666666667
Weekly Target 4	76.49
Weekly Target 5	77.76

Weekly price and volumes for Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	75.23 (0.29%)	76.51	74.00 - 76.51	0.5727 times
Fri 09 October 2026	75.01 (0.78%)	74.60	72.44 - 75.46	1.5299 times
Thu 01 October 2026	74.43 (-2.5%)	76.50	73.58 - 76.50	1.4682 times
Fri 25 September 2026	76.34 (-1.06%)	77.00	75.95 - 77.61	1.915 times
Fri 18 September 2026	77.16 (-0.34%)	77.77	75.09 - 77.77	0.4536 times
Fri 11 September 2026	77.42 (-2.25%)	78.90	76.53 - 79.50	1.1196 times
Fri 04 September 2026	79.20 (-0.78%)	79.82	78.63 - 81.33	0.7007 times
Fri 28 August 2026	79.82 (-0.45%)	80.30	79.52 - 80.50	1.0768 times
Fri 21 August 2026	80.18 (-0.5%)	80.39	77.92 - 81.50	0.5359 times
Fri 14 August 2026	80.58 (-0.63%)	81.45	79.97 - 81.45	0.6275 times
Fri 07 August 2026	81.09 (0.8%)	80.80	80.70 - 81.69	0.7401 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 73.84 and 77.91

Monthly Target 1	70.66
Monthly Target 2	72.94
Monthly Target 3	74.726666666667
Monthly Target 4	77.01
Monthly Target 5	78.8

Monthly price and volumes Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	75.23 (0.33%)	74.70	72.44 - 76.51	0.4029 times
Wed 30 September 2026	74.98 (-5.6%)	79.50	74.48 - 81.33	0.781 times
Mon 31 August 2026	79.43 (-1.27%)	80.80	77.92 - 81.69	0.4785 times
Fri 31 July 2026	80.45 (1.66%)	79.60	77.62 - 82.02	0.5919 times
Tue 30 June 2026	79.14 (2.83%)	76.40	74.51 - 80.25	0.9437 times
Fri 29 May 2026	76.96 (-2.56%)	79.00	76.02 - 80.70	0.6787 times
Thu 30 April 2026	78.98 (6.86%)	75.41	73.33 - 81.60	1.0845 times
Mon 30 March 2026	73.91 (-11.45%)	83.00	73.68 - 85.00	2.8921 times
Fri 27 February 2026	83.47 (-0.96%)	84.70	81.12 - 87.89	1.442 times
Fri 30 January 2026	84.28 (-3.59%)	87.70	83.10 - 88.70	0.7046 times
Wed 31 December 2025	87.42 (-0.49%)	88.19	86.30 - 88.22	0.3208 times

monthly chart MiraeamcSensexetf

Indicator Analysis of MiraeamcSensexetf

Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period	DMA value
5 day DMA	74.73
12 day DMA	74.86
20 day DMA	75.68
35 day DMA	77
50 day DMA	78.05
100 day DMA	78.39
150 day DMA	78.3
200 day DMA	80.05

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.96	74.83	74.59
12 day EMA	75.18	75.17	75.15
20 day EMA	75.72	75.77	75.82
35 day EMA	76.78	76.87	76.96
50 day EMA	77.91	78.02	78.13

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.73	74.69	74.71
12 day SMA	74.86	74.95	75.03
20 day SMA	75.68	75.75	75.85
35 day SMA	77	77.13	77.27
50 day SMA	78.05	78.17	78.27
100 day SMA	78.39	78.41	78.43
150 day SMA	78.3	78.35	78.38
200 day SMA	80.05	80.12	80.17