MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 77.21 and 77.85 | Daily Target 1 | 76.71 | | Daily Target 2 | 77.07 | | Daily Target 3 | 77.353333333333 | | Daily Target 4 | 77.71 | | Daily Target 5 | 77.99 |
Daily price and volume Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
77.42 (0.48%) |
77.28 |
77.00 - 77.64 |
0.6314 times |
Tue 28 January 2025 |
77.05 (0.77%) |
76.76 |
76.55 - 77.59 |
0.5573 times |
Mon 27 January 2025 |
76.46 (-1.05%) |
76.02 |
76.02 - 76.98 |
1.669 times |
Fri 24 January 2025 |
77.27 (-0.17%) |
77.51 |
77.12 - 77.90 |
0.9928 times |
Thu 23 January 2025 |
77.40 (-0.12%) |
77.49 |
77.21 - 78.00 |
1.2034 times |
Wed 22 January 2025 |
77.49 (0.66%) |
77.16 |
76.81 - 77.54 |
0.8863 times |
Tue 21 January 2025 |
76.98 (-1.55%) |
78.20 |
76.70 - 78.30 |
2.2889 times |
Mon 20 January 2025 |
78.19 (0.71%) |
79.64 |
77.01 - 79.64 |
0.4291 times |
Fri 17 January 2025 |
77.64 (-0.59%) |
77.75 |
77.30 - 77.80 |
0.8787 times |
Thu 16 January 2025 |
78.10 (0.63%) |
78.22 |
77.82 - 78.24 |
0.463 times |
Wed 15 January 2025 |
77.61 (-0.13%) |
77.74 |
77.47 - 78.06 |
0.3796 times |
Weekly price and charts MiraeamcSensexetf Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 76.72 and 78.34 | Weekly Target 1 | 75.41 | | Weekly Target 2 | 76.41 | | Weekly Target 3 | 77.026666666667 | | Weekly Target 4 | 78.03 | | Weekly Target 5 | 78.65 |
Weekly price and volumes for Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
77.42 (0.19%) |
76.02 |
76.02 - 77.64 |
0.4844 times |
Fri 24 January 2025 |
77.27 (-0.48%) |
79.64 |
76.70 - 79.64 |
0.9832 times |
Fri 17 January 2025 |
77.64 (-1.08%) |
78.01 |
76.93 - 78.24 |
0.8278 times |
Fri 10 January 2025 |
78.49 (-2.24%) |
80.60 |
78.00 - 81.31 |
0.9372 times |
Fri 03 January 2025 |
80.29 (0.53%) |
79.87 |
78.67 - 83.50 |
1.1019 times |
Fri 27 December 2024 |
79.87 (0.29%) |
79.64 |
79.17 - 80.49 |
0.4017 times |
Fri 20 December 2024 |
79.64 (-4.12%) |
83.13 |
79.03 - 84.00 |
2.3724 times |
Fri 13 December 2024 |
83.06 (0.45%) |
84.35 |
81.14 - 84.35 |
0.7621 times |
Fri 06 December 2024 |
82.69 (2.29%) |
81.96 |
80.40 - 83.79 |
1.2954 times |
Fri 29 November 2024 |
80.84 (0.96%) |
81.04 |
80.09 - 82.00 |
0.8338 times |
Fri 22 November 2024 |
80.07 (1.9%) |
78.81 |
76.45 - 80.31 |
1.2101 times |
Monthly price and charts MiraeamcSensexetf Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 72.98 and 80.46 | Monthly Target 1 | 71.5 | | Monthly Target 2 | 74.46 | | Monthly Target 3 | 78.98 | | Monthly Target 4 | 81.94 | | Monthly Target 5 | 86.46 |
Monthly price and volumes Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
77.42 (-2.25%) |
79.34 |
76.02 - 83.50 |
0.6883 times |
Tue 31 December 2024 |
79.20 (-2.03%) |
81.96 |
78.67 - 84.35 |
0.8441 times |
Fri 29 November 2024 |
80.84 (0.51%) |
81.00 |
76.45 - 82.00 |
0.9196 times |
Thu 31 October 2024 |
80.43 (-5.78%) |
85.00 |
80.03 - 86.95 |
1.4622 times |
Mon 30 September 2024 |
85.36 (2.56%) |
83.40 |
81.71 - 100.00 |
3.1373 times |
Fri 30 August 2024 |
83.23 (0.8%) |
82.66 |
79.00 - 83.50 |
0.7732 times |
Wed 31 July 2024 |
82.57 (3.46%) |
79.83 |
79.10 - 82.62 |
0.5661 times |
Fri 28 June 2024 |
79.81 (5.78%) |
76.03 |
73.00 - 80.40 |
0.6084 times |
Fri 31 May 2024 |
75.45 (0.86%) |
74.87 |
72.00 - 76.46 |
0.7085 times |
Tue 30 April 2024 |
74.81 (1.42%) |
73.75 |
72.09 - 79.92 |
0.2923 times |
Thu 28 March 2024 |
73.76 (1.91%) |
73.00 |
72.05 - 74.49 |
0.2818 times |
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value | | 5 day DMA | 77.12 | | 12 day DMA | 77.44 | | 20 day DMA | 78.14 | | 35 day DMA | 79.24 | | 50 day DMA | 79.82 | | 100 day DMA | 81.14 | | 150 day DMA | 81.2 | | 200 day DMA | 79.73 | EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.2 | 77.09 | 77.11 | | 12 day EMA | 77.55 | 77.57 | 77.67 | | 20 day EMA | 78.01 | 78.07 | 78.18 | | 35 day EMA | 78.74 | 78.82 | 78.92 | | 50 day EMA | 79.51 | 79.6 | 79.7 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.12 | 77.13 | 77.12 | | 12 day SMA | 77.44 | 77.44 | 77.56 | | 20 day SMA | 78.14 | 78.24 | 78.35 | | 35 day SMA | 79.24 | 79.39 | 79.55 | | 50 day SMA | 79.82 | 79.84 | 79.87 | | 100 day SMA | 81.14 | 81.19 | 81.26 | | 150 day SMA | 81.2 | 81.21 | 81.21 | | 200 day SMA | 79.73 | 79.72 | 79.71 |
|
|
