MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 85.38 and 86.24 | Daily Target 1 | 85.17 | | Daily Target 2 | 85.59 | | Daily Target 3 | 86.026666666667 | | Daily Target 4 | 86.45 | | Daily Target 5 | 86.89 |
Daily price and volume Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
86.02 (-0.01%) |
86.46 |
85.60 - 86.46 |
0.5461 times |
Fri 31 October 2025 |
86.03 (-0.51%) |
86.91 |
86.00 - 86.91 |
0.5539 times |
Thu 30 October 2025 |
86.47 (-0.63%) |
86.90 |
86.30 - 86.95 |
0.6708 times |
Wed 29 October 2025 |
87.02 (0.32%) |
86.85 |
86.59 - 87.09 |
1.0795 times |
Tue 28 October 2025 |
86.74 (-0.12%) |
86.85 |
86.30 - 87.01 |
0.5423 times |
Mon 27 October 2025 |
86.84 (0.64%) |
86.73 |
86.30 - 86.91 |
1.5206 times |
Fri 24 October 2025 |
86.29 (-0.35%) |
86.31 |
86.00 - 86.64 |
1.2846 times |
Thu 23 October 2025 |
86.59 (0.22%) |
86.99 |
86.32 - 87.20 |
1.8709 times |
Tue 21 October 2025 |
86.40 (0.09%) |
86.70 |
85.46 - 87.31 |
0.618 times |
Mon 20 October 2025 |
86.32 (0.56%) |
85.85 |
85.85 - 86.70 |
1.3133 times |
Fri 17 October 2025 |
85.84 (0.5%) |
85.65 |
85.14 - 86.12 |
3.2233 times |
Weekly price and charts MiraeamcSensexetf Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 85.38 and 86.24 | Weekly Target 1 | 85.17 | | Weekly Target 2 | 85.59 | | Weekly Target 3 | 86.026666666667 | | Weekly Target 4 | 86.45 | | Weekly Target 5 | 86.89 |
Weekly price and volumes for Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
86.02 (-0.01%) |
86.46 |
85.60 - 86.46 |
0.1568 times |
Fri 31 October 2025 |
86.03 (-0.3%) |
86.73 |
86.00 - 87.09 |
1.254 times |
Fri 24 October 2025 |
86.29 (0.52%) |
85.85 |
85.46 - 87.31 |
1.4606 times |
Fri 17 October 2025 |
85.84 (1.73%) |
84.11 |
83.27 - 86.12 |
2.1708 times |
Fri 10 October 2025 |
84.38 (1.5%) |
83.26 |
82.95 - 84.62 |
0.7916 times |
Fri 03 October 2025 |
83.13 (0.92%) |
82.79 |
82.01 - 83.18 |
0.8046 times |
Fri 26 September 2025 |
82.37 (-2.68%) |
82.95 |
82.25 - 85.08 |
1.0016 times |
Fri 19 September 2025 |
84.64 (0.89%) |
83.90 |
83.60 - 85.26 |
0.7627 times |
Fri 12 September 2025 |
83.89 (1.46%) |
83.10 |
82.53 - 83.98 |
1.0025 times |
Fri 05 September 2025 |
82.68 (1.17%) |
82.13 |
81.73 - 83.18 |
0.5947 times |
Fri 29 August 2025 |
81.72 (-1.87%) |
83.49 |
81.62 - 83.68 |
1.0108 times |
Monthly price and charts MiraeamcSensexetf Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 85.38 and 86.24 | Monthly Target 1 | 85.17 | | Monthly Target 2 | 85.59 | | Monthly Target 3 | 86.026666666667 | | Monthly Target 4 | 86.45 | | Monthly Target 5 | 86.89 |
Monthly price and volumes Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
86.02 (-0.01%) |
86.46 |
85.60 - 86.46 |
0.0324 times |
Fri 31 October 2025 |
86.03 (4.62%) |
82.69 |
82.01 - 87.31 |
1.2548 times |
Tue 30 September 2025 |
82.23 (0.62%) |
82.13 |
81.73 - 85.26 |
0.777 times |
Fri 29 August 2025 |
81.72 (-1.54%) |
82.85 |
80.34 - 84.49 |
0.8628 times |
Thu 31 July 2025 |
83.00 (-2.68%) |
85.70 |
82.45 - 86.16 |
0.7619 times |
Mon 30 June 2025 |
85.29 (2.95%) |
82.85 |
82.09 - 85.70 |
1.022 times |
Fri 30 May 2025 |
82.85 (1.69%) |
81.70 |
80.40 - 84.69 |
1.3579 times |
Wed 30 April 2025 |
81.47 (3.64%) |
78.25 |
72.01 - 81.99 |
2.3149 times |
Fri 28 March 2025 |
78.61 (5.69%) |
75.48 |
73.70 - 79.95 |
0.8032 times |
Fri 28 February 2025 |
74.38 (-5.42%) |
78.50 |
74.16 - 79.80 |
0.8131 times |
Fri 31 January 2025 |
78.64 (-0.71%) |
79.34 |
76.02 - 83.50 |
0.8631 times |
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value | | 5 day DMA | 86.46 | | 12 day DMA | 86.33 | | 20 day DMA | 85.4 | | 35 day DMA | 84.61 | | 50 day DMA | 84.06 | | 100 day DMA | 83.88 | | 150 day DMA | 82.88 | | 200 day DMA | 81.4 | EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.28 | 86.41 | 86.6 | | 12 day EMA | 86.03 | 86.03 | 86.03 | | 20 day EMA | 85.56 | 85.51 | 85.45 | | 35 day EMA | 84.91 | 84.84 | 84.77 | | 50 day EMA | 84.22 | 84.15 | 84.07 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.46 | 86.62 | 86.67 | | 12 day SMA | 86.33 | 86.19 | 86.02 | | 20 day SMA | 85.4 | 85.25 | 85.09 | | 35 day SMA | 84.61 | 84.54 | 84.46 | | 50 day SMA | 84.06 | 84.01 | 83.96 | | 100 day SMA | 83.88 | 83.85 | 83.83 | | 150 day SMA | 82.88 | 82.83 | 82.78 | | 200 day SMA | 81.4 | 81.36 | 81.32 |
|
|
