MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 80.04 and 80.89 | Daily Target 1 | 79.88 | | Daily Target 2 | 80.2 | | Daily Target 3 | 80.726666666667 | | Daily Target 4 | 81.05 | | Daily Target 5 | 81.58 |
Daily price and volume Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.53 (-0.96%) |
80.98 |
80.40 - 81.25 |
0.8335 times |
Thu 08 May 2025 |
81.31 (-0.44%) |
82.07 |
81.02 - 82.10 |
0.896 times |
Wed 07 May 2025 |
81.67 (-0.16%) |
82.20 |
80.98 - 82.20 |
0.454 times |
Tue 06 May 2025 |
81.80 (-0.33%) |
82.48 |
81.58 - 82.48 |
0.4244 times |
Mon 05 May 2025 |
82.07 (0.44%) |
82.67 |
81.72 - 82.67 |
0.2731 times |
Fri 02 May 2025 |
81.71 (0.29%) |
81.70 |
81.25 - 82.41 |
1.1048 times |
Wed 30 April 2025 |
81.47 (0.14%) |
81.99 |
81.13 - 81.99 |
0.2562 times |
Tue 29 April 2025 |
81.36 (0.17%) |
81.22 |
81.22 - 81.71 |
0.6306 times |
Mon 28 April 2025 |
81.22 (0.81%) |
80.69 |
80.38 - 81.49 |
0.528 times |
Fri 25 April 2025 |
80.57 (-0.37%) |
81.13 |
79.76 - 81.25 |
4.5994 times |
Thu 24 April 2025 |
80.87 (-0.33%) |
81.14 |
80.77 - 81.24 |
0.1236 times |
Weekly price and charts MiraeamcSensexetf Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 79.33 and 81.6 | Weekly Target 1 | 78.93 | | Weekly Target 2 | 79.73 | | Weekly Target 3 | 81.2 | | Weekly Target 4 | 82 | | Weekly Target 5 | 83.47 |
Weekly price and volumes for Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.53 (-1.44%) |
82.67 |
80.40 - 82.67 |
0.7093 times |
Fri 02 May 2025 |
81.71 (1.41%) |
80.69 |
80.38 - 82.41 |
0.6204 times |
Fri 25 April 2025 |
80.57 (1.16%) |
79.99 |
78.95 - 81.47 |
2.5191 times |
Thu 17 April 2025 |
79.65 (4.64%) |
76.12 |
76.12 - 79.75 |
0.9226 times |
Fri 11 April 2025 |
76.12 (-0.44%) |
72.99 |
72.01 - 76.57 |
1.6926 times |
Fri 04 April 2025 |
76.46 (-2.74%) |
78.25 |
76.26 - 78.61 |
1.2128 times |
Fri 28 March 2025 |
78.61 (0.68%) |
78.98 |
78.19 - 79.95 |
0.4303 times |
Fri 21 March 2025 |
78.08 (4.19%) |
75.13 |
75.00 - 78.20 |
0.6165 times |
Thu 13 March 2025 |
74.94 (-0.73%) |
76.48 |
74.72 - 76.71 |
0.2042 times |
Fri 07 March 2025 |
75.49 (1.49%) |
75.48 |
73.70 - 76.47 |
1.0722 times |
Fri 28 February 2025 |
74.38 (-2.63%) |
76.10 |
74.16 - 76.11 |
1.1034 times |
Monthly price and charts MiraeamcSensexetf Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 79.33 and 81.6 | Monthly Target 1 | 78.93 | | Monthly Target 2 | 79.73 | | Monthly Target 3 | 81.2 | | Monthly Target 4 | 82 | | Monthly Target 5 | 83.47 |
Monthly price and volumes Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.53 (-1.15%) |
81.70 |
80.40 - 82.67 |
0.2497 times |
Wed 30 April 2025 |
81.47 (3.64%) |
78.25 |
72.01 - 81.99 |
1.7038 times |
Fri 28 March 2025 |
78.61 (5.69%) |
75.48 |
73.70 - 79.95 |
0.5912 times |
Fri 28 February 2025 |
74.38 (-5.42%) |
78.50 |
74.16 - 79.80 |
0.5985 times |
Fri 31 January 2025 |
78.64 (-0.71%) |
79.34 |
76.02 - 83.50 |
0.6353 times |
Tue 31 December 2024 |
79.20 (-2.03%) |
81.96 |
78.67 - 84.35 |
0.7359 times |
Fri 29 November 2024 |
80.84 (0.51%) |
81.00 |
76.45 - 82.00 |
0.8017 times |
Thu 31 October 2024 |
80.43 (-5.78%) |
85.00 |
80.03 - 86.95 |
1.2748 times |
Mon 30 September 2024 |
85.36 (2.56%) |
83.40 |
81.71 - 100.00 |
2.7351 times |
Fri 30 August 2024 |
83.23 (0.8%) |
82.66 |
79.00 - 83.50 |
0.674 times |
Wed 31 July 2024 |
82.57 (3.46%) |
79.83 |
79.10 - 82.62 |
0.4935 times |
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value | | 5 day DMA | 81.48 | | 12 day DMA | 81.31 | | 20 day DMA | 79.95 | | 35 day DMA | 78.85 | | 50 day DMA | 77.78 | | 100 day DMA | 78.33 | | 150 day DMA | 79.39 | | 200 day DMA | 80.15 | EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.2 | 81.53 | 81.64 | | 12 day EMA | 80.91 | 80.98 | 80.92 | | 20 day EMA | 80.25 | 80.22 | 80.1 | | 35 day EMA | 79.2 | 79.12 | 78.99 | | 50 day EMA | 78.1 | 78 | 77.86 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.48 | 81.71 | 81.74 | | 12 day SMA | 81.31 | 81.32 | 81.25 | | 20 day SMA | 79.95 | 79.63 | 79.39 | | 35 day SMA | 78.85 | 78.69 | 78.52 | | 50 day SMA | 77.78 | 77.71 | 77.62 | | 100 day SMA | 78.33 | 78.35 | 78.36 | | 150 day SMA | 79.39 | 79.43 | 79.47 | | 200 day SMA | 80.15 | 80.16 | 80.16 |
|
|
