MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 84.51 and 85.44 | Daily Target 1 | 84.28 | | Daily Target 2 | 84.73 | | Daily Target 3 | 85.21 | | Daily Target 4 | 85.66 | | Daily Target 5 | 86.14 |
Daily price and volume Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.18 (0.22%) |
85.69 |
84.76 - 85.69 |
0.7062 times |
Thu 03 July 2025 |
84.99 (-0.08%) |
85.49 |
84.78 - 85.49 |
0.3637 times |
Wed 02 July 2025 |
85.06 (-0.32%) |
85.34 |
84.81 - 85.69 |
0.5817 times |
Tue 01 July 2025 |
85.33 (0.05%) |
85.70 |
85.24 - 85.70 |
0.3444 times |
Mon 30 June 2025 |
85.29 (-0.22%) |
85.69 |
85.15 - 85.70 |
0.9813 times |
Fri 27 June 2025 |
85.48 (0.35%) |
85.32 |
85.13 - 85.68 |
1.462 times |
Thu 26 June 2025 |
85.18 (1.2%) |
84.59 |
84.33 - 85.23 |
2.112 times |
Wed 25 June 2025 |
84.17 (0.61%) |
84.08 |
83.90 - 84.25 |
0.6814 times |
Tue 24 June 2025 |
83.66 (0.25%) |
84.16 |
83.41 - 84.45 |
2.35 times |
Mon 23 June 2025 |
83.45 (-0.35%) |
83.75 |
82.95 - 83.75 |
0.4173 times |
Fri 20 June 2025 |
83.74 (0.99%) |
83.15 |
82.84 - 83.90 |
1.0151 times |
Weekly price and charts MiraeamcSensexetf Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 84.5 and 85.44 | Weekly Target 1 | 84.27 | | Weekly Target 2 | 84.73 | | Weekly Target 3 | 85.213333333333 | | Weekly Target 4 | 85.67 | | Weekly Target 5 | 86.15 |
Weekly price and volumes for Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.18 (-0.35%) |
85.69 |
84.76 - 85.70 |
0.5533 times |
Fri 27 June 2025 |
85.48 (2.08%) |
83.75 |
82.95 - 85.68 |
1.3051 times |
Fri 20 June 2025 |
83.74 (1.26%) |
83.11 |
82.42 - 85.37 |
0.5379 times |
Fri 13 June 2025 |
82.70 (-1.01%) |
84.00 |
82.23 - 84.70 |
0.9114 times |
Fri 06 June 2025 |
83.54 (0.83%) |
82.85 |
82.09 - 83.65 |
0.999 times |
Fri 30 May 2025 |
82.85 (-0.1%) |
83.35 |
82.44 - 84.69 |
1.21 times |
Fri 23 May 2025 |
82.93 (-0.64%) |
83.45 |
81.85 - 84.56 |
0.9871 times |
Fri 16 May 2025 |
83.46 (3.64%) |
82.69 |
82.00 - 83.74 |
1.7257 times |
Fri 09 May 2025 |
80.53 (-1.44%) |
82.67 |
80.40 - 82.67 |
0.9445 times |
Fri 02 May 2025 |
81.71 (1.41%) |
80.69 |
80.38 - 82.41 |
0.826 times |
Fri 25 April 2025 |
80.57 (1.16%) |
79.99 |
78.95 - 81.47 |
3.3542 times |
Monthly price and charts MiraeamcSensexetf Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 84.5 and 85.44 | Monthly Target 1 | 84.27 | | Monthly Target 2 | 84.73 | | Monthly Target 3 | 85.213333333333 | | Monthly Target 4 | 85.67 | | Monthly Target 5 | 86.15 |
Monthly price and volumes Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.18 (-0.13%) |
85.70 |
84.76 - 85.70 |
0.0868 times |
Mon 30 June 2025 |
85.29 (2.95%) |
82.85 |
82.09 - 85.70 |
0.9214 times |
Fri 30 May 2025 |
82.85 (1.69%) |
81.70 |
80.40 - 84.69 |
1.2243 times |
Wed 30 April 2025 |
81.47 (3.64%) |
78.25 |
72.01 - 81.99 |
2.0871 times |
Fri 28 March 2025 |
78.61 (5.69%) |
75.48 |
73.70 - 79.95 |
0.7241 times |
Fri 28 February 2025 |
74.38 (-5.42%) |
78.50 |
74.16 - 79.80 |
0.7331 times |
Fri 31 January 2025 |
78.64 (-0.71%) |
79.34 |
76.02 - 83.50 |
0.7782 times |
Tue 31 December 2024 |
79.20 (-2.03%) |
81.96 |
78.67 - 84.35 |
0.9014 times |
Fri 29 November 2024 |
80.84 (0.51%) |
81.00 |
76.45 - 82.00 |
0.982 times |
Thu 31 October 2024 |
80.43 (-5.78%) |
85.00 |
80.03 - 86.95 |
1.5615 times |
Mon 30 September 2024 |
85.36 (2.56%) |
83.40 |
81.71 - 100.00 |
3.3504 times |
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value | | 5 day DMA | 85.17 | | 12 day DMA | 84.54 | | 20 day DMA | 84.07 | | 35 day DMA | 83.54 | | 50 day DMA | 83.06 | | 100 day DMA | 80.05 | | 150 day DMA | 79.93 | | 200 day DMA | 80.49 | EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.07 | 85.01 | 85.02 | | 12 day EMA | 84.64 | 84.54 | 84.46 | | 20 day EMA | 84.23 | 84.13 | 84.04 | | 35 day EMA | 83.61 | 83.52 | 83.43 | | 50 day EMA | 83.07 | 82.98 | 82.9 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.17 | 85.23 | 85.27 | | 12 day SMA | 84.54 | 84.35 | 84.2 | | 20 day SMA | 84.07 | 83.99 | 83.89 | | 35 day SMA | 83.54 | 83.49 | 83.45 | | 50 day SMA | 83.06 | 82.98 | 82.9 | | 100 day SMA | 80.05 | 79.99 | 79.94 | | 150 day SMA | 79.93 | 79.91 | 79.88 | | 200 day SMA | 80.49 | 80.48 | 80.47 |
|
|
