MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 84.89 and 85.43

Daily Target 1	84.75
Daily Target 2	85.03
Daily Target 3	85.29
Daily Target 4	85.57
Daily Target 5	85.83

Daily price and volume Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	85.31 (0.42%)	85.38	85.01 - 85.55	0.6295 times
Fri 20 February 2026	84.95 (0.52%)	84.54	84.28 - 85.24	1.076 times
Thu 19 February 2026	84.51 (-1.41%)	86.00	84.40 - 86.04	1.5176 times
Wed 18 February 2026	85.72 (0.11%)	87.20	85.23 - 87.20	0.451 times
Tue 17 February 2026	85.63 (0.38%)	87.44	85.06 - 87.44	0.6737 times
Mon 16 February 2026	85.31 (0.84%)	85.13	84.30 - 85.49	0.9525 times
Fri 13 February 2026	84.60 (-1.44%)	86.25	84.53 - 86.25	2.658 times
Thu 12 February 2026	85.84 (-0.57%)	86.09	85.72 - 86.19	0.5595 times
Wed 11 February 2026	86.33 (-0.05%)	86.63	86.10 - 86.63	0.4863 times
Tue 10 February 2026	86.37 (0.34%)	86.36	86.15 - 86.52	0.996 times
Mon 09 February 2026	86.08 (0.58%)	86.39	85.85 - 86.39	0.8606 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 84.89 and 85.43

Weekly Target 1	84.75
Weekly Target 2	85.03
Weekly Target 3	85.29
Weekly Target 4	85.57
Weekly Target 5	85.83

Weekly price and volumes for Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	85.31 (0.42%)	85.38	85.01 - 85.55	0.0543 times
Fri 20 February 2026	84.95 (0.41%)	85.13	84.28 - 87.44	0.4032 times
Fri 13 February 2026	84.60 (-1.15%)	86.39	84.53 - 86.63	0.48 times
Fri 06 February 2026	85.58 (1.54%)	84.70	81.12 - 87.89	4.8469 times
Fri 30 January 2026	84.28 (0.83%)	84.01	83.10 - 86.50	1.2956 times
Fri 23 January 2026	83.59 (-2.35%)	85.60	83.22 - 86.50	0.9271 times
Fri 16 January 2026	85.60 (-0.12%)	86.12	84.82 - 86.75	0.4839 times
Fri 09 January 2026	85.70 (-2.34%)	87.78	85.50 - 88.70	0.6487 times
Fri 02 January 2026	87.75 (0.6%)	87.67	86.50 - 87.86	0.508 times
Fri 26 December 2025	87.23 (0.26%)	87.26	87.00 - 88.14	0.3524 times
Fri 19 December 2025	87.00 (-0.36%)	87.32	86.30 - 87.44	0.2634 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 83.22 and 89.99

Monthly Target 1	78
Monthly Target 2	81.66
Monthly Target 3	84.773333333333
Monthly Target 4	88.43
Monthly Target 5	91.54

Monthly price and volumes Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	85.31 (1.22%)	84.70	81.12 - 87.89	2.656 times
Fri 30 January 2026	84.28 (-3.59%)	87.70	83.10 - 88.70	1.6181 times
Wed 31 December 2025	87.42 (-0.49%)	88.19	86.30 - 88.22	0.7368 times
Fri 28 November 2025	87.85 (2.12%)	86.46	84.65 - 88.30	0.5869 times
Fri 31 October 2025	86.03 (4.62%)	82.69	82.01 - 87.31	0.9151 times
Tue 30 September 2025	82.23 (0.62%)	82.13	81.73 - 85.26	0.5667 times
Fri 29 August 2025	81.72 (-1.54%)	82.85	80.34 - 84.49	0.6293 times
Thu 31 July 2025	83.00 (-2.68%)	85.70	82.45 - 86.16	0.5556 times
Mon 30 June 2025	85.29 (2.95%)	82.85	82.09 - 85.70	0.7453 times
Fri 30 May 2025	82.85 (1.69%)	81.70	80.40 - 84.69	0.9903 times
Wed 30 April 2025	81.47 (3.64%)	78.25	72.01 - 81.99	1.6882 times

monthly chart MiraeamcSensexetf

Indicator Analysis of MiraeamcSensexetf

Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period	DMA value
5 day DMA	85.22
12 day DMA	85.52
20 day DMA	85.15
35 day DMA	85.29
50 day DMA	85.86
100 day DMA	85.95
150 day DMA	85.01
200 day DMA	84.66

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.19	85.13	85.22
12 day EMA	85.27	85.26	85.32
20 day EMA	85.29	85.29	85.33
35 day EMA	85.62	85.64	85.68
50 day EMA	85.89	85.91	85.95

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.22	85.22	85.15
12 day SMA	85.52	85.53	85.6
20 day SMA	85.15	85.09	85.02
35 day SMA	85.29	85.36	85.43
50 day SMA	85.86	85.89	85.93
100 day SMA	85.95	85.92	85.89
150 day SMA	85.01	85	85
200 day SMA	84.66	84.64	84.63