MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 79.67 and 80.15

Daily Target 179.3
Daily Target 279.56
Daily Target 379.78
Daily Target 480.04
Daily Target 580.26

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 28 August 2026 79.82 (0.03%) 79.74 79.52 - 80.00 2.0372 times
Thu 27 August 2026 79.80 (-0.37%) 80.22 79.63 - 80.22 1.6962 times
Wed 26 August 2026 80.10 (-0.1%) 80.32 80.05 - 80.50 1.3656 times
Tue 25 August 2026 80.18 (0.41%) 79.85 79.61 - 80.25 0.6381 times
Mon 24 August 2026 79.85 (-0.41%) 80.30 79.73 - 80.37 0.9398 times
Fri 21 August 2026 80.18 (0.15%) 81.50 79.99 - 81.50 0.4233 times
Thu 20 August 2026 80.06 (0.69%) 79.00 77.92 - 80.20 0.4567 times
Wed 19 August 2026 79.51 (-0.67%) 79.76 79.34 - 79.78 0.6948 times
Tue 18 August 2026 80.05 (-0.34%) 80.31 79.74 - 80.31 1.2923 times
Mon 17 August 2026 80.32 (-0.32%) 80.39 80.01 - 80.56 0.4559 times
Fri 14 August 2026 80.58 (0.35%) 80.47 80.23 - 80.64 0.3216 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 79.18 and 80.16

Weekly Target 178.97
Weekly Target 279.39
Weekly Target 379.946666666667
Weekly Target 480.37
Weekly Target 580.93

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 28 August 2026 79.82 (-0.45%) 80.30 79.52 - 80.50 1.3187 times
Fri 21 August 2026 80.18 (-0.5%) 80.39 77.92 - 81.50 0.6563 times
Fri 14 August 2026 80.58 (-0.63%) 81.45 79.97 - 81.45 0.7684 times
Fri 07 August 2026 81.09 (0.8%) 80.80 80.70 - 81.69 0.9063 times
Fri 31 July 2026 80.45 (2.54%) 78.60 78.59 - 80.79 0.7005 times
Fri 24 July 2026 78.46 (-2.43%) 82.02 77.89 - 82.02 0.9348 times
Fri 17 July 2026 80.41 (0.6%) 79.62 79.21 - 80.58 0.9517 times
Fri 10 July 2026 79.93 (-0.2%) 80.40 77.62 - 81.00 1.6205 times
Fri 03 July 2026 80.09 (0.83%) 80.25 77.49 - 80.43 0.7847 times
Thu 25 June 2026 79.43 (0.57%) 79.25 78.25 - 80.20 1.3581 times
Fri 19 June 2026 78.98 (1.91%) 78.15 78.15 - 79.56 1.535 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 76.99 and 80.76

Monthly Target 176.04
Monthly Target 277.93
Monthly Target 379.81
Monthly Target 481.7
Monthly Target 583.58

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 28 August 2026 79.82 (-0.78%) 80.80 77.92 - 81.69 0.492 times
Fri 31 July 2026 80.45 (1.66%) 79.60 77.62 - 82.02 0.6314 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 1.0066 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.7239 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.1568 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 3.0848 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.5381 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.7516 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3422 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.2726 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 0.425 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 79.95
12 day DMA 80.06
20 day DMA 80.43
35 day DMA 80.1
50 day DMA 79.91
100 day DMA 79.06
150 day DMA 79.94
200 day DMA 81.68

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9379.9980.08
12 day EMA80.0780.1280.18
20 day EMA80.180.1380.17
35 day EMA80.0380.0480.05
50 day EMA79.8279.8279.82

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9580.0280.07
12 day SMA80.0680.1180.19
20 day SMA80.4380.4680.48
35 day SMA80.180.180.08
50 day SMA79.9179.979.89
100 day SMA79.0679.0278.97
150 day SMA79.9479.9780.01
200 day SMA81.6881.781.73
Back to top | Use Dark Theme