MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 79.63 and 80.09

Daily Target 179.52
Daily Target 279.73
Daily Target 379.976666666667
Daily Target 480.19
Daily Target 580.44

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 15 April 2026 79.95 (1.46%) 80.09 79.76 - 80.22 0.6809 times
Mon 13 April 2026 78.80 (-0.74%) 79.39 77.78 - 79.39 0.6809 times
Fri 10 April 2026 79.39 (0.94%) 78.98 78.98 - 79.50 0.8234 times
Thu 09 April 2026 78.65 (-1.07%) 79.89 78.26 - 80.41 1.7616 times
Wed 08 April 2026 79.50 (4.04%) 76.82 76.82 - 79.59 1.1757 times
Tue 07 April 2026 76.41 (0.59%) 76.60 75.21 - 76.60 0.3414 times
Mon 06 April 2026 75.96 (1%) 75.99 74.53 - 76.13 0.6296 times
Thu 02 April 2026 75.21 (0.27%) 75.23 73.33 - 75.35 1.0815 times
Wed 01 April 2026 75.01 (1.49%) 75.41 74.87 - 75.75 0.834 times
Mon 30 March 2026 73.91 (-2.09%) 77.37 73.68 - 77.37 1.9909 times
Fri 27 March 2026 75.49 (-2.16%) 77.55 75.34 - 77.55 2.7432 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 78.87 and 81.31

Weekly Target 176.88
Weekly Target 278.41
Weekly Target 379.316666666667
Weekly Target 480.85
Weekly Target 581.76

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 15 April 2026 79.95 (0.71%) 79.39 77.78 - 80.22 0.2426 times
Fri 10 April 2026 79.39 (5.56%) 75.99 74.53 - 80.41 0.843 times
Thu 02 April 2026 75.21 (-0.37%) 77.37 73.33 - 77.37 0.6959 times
Fri 27 March 2026 75.49 (-1.27%) 78.37 74.40 - 78.37 0.9384 times
Fri 20 March 2026 76.46 (0.08%) 77.19 75.95 - 78.96 1.4429 times
Fri 13 March 2026 76.40 (-5.64%) 80.90 76.26 - 85.00 2.8657 times
Fri 06 March 2026 80.97 (-3%) 83.00 78.65 - 83.00 1.7666 times
Fri 27 February 2026 83.47 (-1.74%) 85.38 83.34 - 86.46 0.755 times
Fri 20 February 2026 84.95 (0.41%) 85.13 84.28 - 87.44 0.2054 times
Fri 13 February 2026 84.60 (-1.15%) 86.39 84.53 - 86.63 0.2445 times
Fri 06 February 2026 85.58 (1.54%) 84.70 81.12 - 87.89 2.4691 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 76.64 and 83.72

Monthly Target 170.82
Monthly Target 275.38
Monthly Target 377.896666666667
Monthly Target 482.46
Monthly Target 584.98

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Wed 15 April 2026 79.95 (8.17%) 75.41 73.33 - 80.41 0.7634 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 3.9421 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.9656 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.9605 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.4373 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.3483 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 0.5432 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.3363 times
Fri 29 August 2025 81.72 (-1.54%) 82.85 80.34 - 84.49 0.3735 times
Thu 31 July 2025 83.00 (-2.68%) 85.70 82.45 - 86.16 0.3298 times
Mon 30 June 2025 85.29 (2.95%) 82.85 82.09 - 85.70 0.4424 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 79.26
12 day DMA 77.12
20 day DMA 76.97
35 day DMA 79.26
50 day DMA 81.06
100 day DMA 83.84
150 day DMA 84.12
200 day DMA 83.98

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9178.3978.18
12 day EMA77.9977.6377.42
20 day EMA78.177.9177.82
35 day EMA79.3379.2979.32
50 day EMA81.1481.1981.29

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2678.5577.98
12 day SMA77.1276.7976.44
20 day SMA76.9776.8776.87
35 day SMA79.2679.4279.62
50 day SMA81.0681.1681.27
100 day SMA83.8483.9183.98
150 day SMA84.1284.1384.15
200 day SMA83.988484.02
Back to top | Use Dark Theme