UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 800.27 and 849.17

Daily Target 1	791.91
Daily Target 2	808.63
Daily Target 3	840.81333333333
Daily Target 4	857.53
Daily Target 5	889.71

Daily price and volume Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 29 May 2026	825.34 (-1.77%)	846.90	824.10 - 873.00	3.6921 times
Wed 27 May 2026	840.21 (0.35%)	837.24	835.03 - 852.90	0.1528 times
Tue 26 May 2026	837.24 (-0.49%)	843.90	836.28 - 846.09	0.9418 times
Mon 25 May 2026	841.38 (1.08%)	838.14	838.14 - 843.69	0.6443 times
Fri 22 May 2026	832.41 (0.83%)	833.38	831.21 - 835.50	0.3029 times
Thu 21 May 2026	825.52 (-0.42%)	831.71	824.00 - 834.84	0.2242 times
Wed 20 May 2026	828.97 (-0.09%)	826.48	820.69 - 840.00	0.2652 times
Tue 19 May 2026	829.69 (-0.1%)	820.20	820.15 - 842.00	0.4246 times
Mon 18 May 2026	830.55 (0.21%)	828.78	814.01 - 833.90	1.3563 times
Fri 15 May 2026	828.78 (0.06%)	832.06	826.89 - 835.87	1.9958 times
Thu 14 May 2026	828.25 (0.66%)	831.97	819.71 - 831.97	0.3484 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 800.27 and 849.17

Weekly Target 1	791.91
Weekly Target 2	808.63
Weekly Target 3	840.81333333333
Weekly Target 4	857.53
Weekly Target 5	889.71

Weekly price and volumes for Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 29 May 2026	825.34 (-0.85%)	838.14	824.10 - 873.00	0.5711 times
Fri 22 May 2026	832.41 (0.44%)	828.78	814.01 - 842.00	0.2706 times
Fri 15 May 2026	828.78 (-3.37%)	857.70	815.00 - 862.38	1.9799 times
Fri 08 May 2026	857.70 (1.47%)	845.25	836.02 - 865.00	1.0884 times
Thu 30 April 2026	845.26 (-0.12%)	851.63	839.21 - 874.27	0.229 times
Fri 24 April 2026	846.24 (-1.84%)	869.97	842.01 - 874.99	0.6468 times
Fri 17 April 2026	862.14 (1.2%)	839.98	836.10 - 867.85	1.1322 times
Fri 10 April 2026	851.90 (5.8%)	804.67	799.97 - 858.40	1.7486 times
Thu 02 April 2026	805.21 (-0.87%)	812.02	785.00 - 831.90	1.2202 times
Fri 27 March 2026	812.24 (-1.07%)	818.14	791.05 - 835.14	1.1133 times
Fri 20 March 2026	821.03 (-0.06%)	835.48	807.22 - 855.00	2.0412 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 790.18 and 849.17

Monthly Target 1	778.46
Monthly Target 2	801.9
Monthly Target 3	837.45
Monthly Target 4	860.89
Monthly Target 5	896.44

Monthly price and volumes Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 29 May 2026	825.34 (-2.36%)	845.25	814.01 - 873.00	0.8516 times
Thu 30 April 2026	845.26 (6.8%)	813.88	788.50 - 874.99	0.9985 times
Mon 30 March 2026	791.43 (-11.91%)	861.03	785.00 - 900.00	2.2815 times
Fri 27 February 2026	898.43 (-0.84%)	909.00	887.00 - 950.00	1.0686 times
Fri 30 January 2026	906.03 (-3.4%)	938.26	892.13 - 947.75	0.7539 times
Wed 31 December 2025	937.89 (0%)	940.00	928.89 - 952.91	0.0459 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart UtiamcSensexbeta

Indicator Analysis of UtiamcSensexbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcSensexbeta SENSEXBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period	DMA value
5 day DMA	835.32
12 day DMA	830.93
20 day DMA	837.21
35 day DMA	845.2
50 day DMA	837.35
100 day DMA	873.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	832.87	836.64	834.86
12 day EMA	834.23	835.85	835.06
20 day EMA	836.48	837.65	837.38
35 day EMA	836.85	837.53	837.37
50 day EMA	838.58	839.12	839.08

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	835.32	835.35	833.1
12 day SMA	830.93	830.62	830.38
20 day SMA	837.21	838.59	838.94
35 day SMA	845.2	845.11	844.45
50 day SMA	837.35	837.59	837.85
100 day SMA	873.28	874.33	875.22
150 day SMA
200 day SMA