UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 839.81 and 855.45

Daily Target 1	836.34
Daily Target 2	843.28
Daily Target 3	851.98333333333
Daily Target 4	858.92
Daily Target 5	867.62

Daily price and volume Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Wed 15 July 2026	850.21 (-0.15%)	851.46	845.05 - 860.69	0.4753 times
Tue 14 July 2026	851.46 (-0.84%)	859.90	842.11 - 859.90	0.4339 times
Mon 13 July 2026	858.67 (0.31%)	858.54	847.44 - 861.38	0.7676 times
Fri 10 July 2026	855.98 (0.93%)	853.00	845.05 - 858.00	1.1775 times
Thu 09 July 2026	848.07 (0.05%)	852.50	846.56 - 855.33	0.7309 times
Wed 08 July 2026	847.67 (-1.79%)	867.76	842.75 - 867.76	1.7976 times
Tue 07 July 2026	863.10 (-0.24%)	870.00	860.00 - 870.00	2.0461 times
Mon 06 July 2026	865.18 (0.31%)	862.52	848.11 - 866.58	1.2986 times
Fri 03 July 2026	862.52 (0.84%)	857.01	857.01 - 864.00	0.7917 times
Thu 02 July 2026	855.30 (0.8%)	855.34	851.61 - 857.86	0.4808 times
Wed 01 July 2026	848.48 (0.41%)	847.95	846.38 - 852.69	0.3921 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 836.53 and 855.8

Weekly Target 1	831.96
Weekly Target 2	841.09
Weekly Target 3	851.23333333333
Weekly Target 4	860.36
Weekly Target 5	870.5

Weekly price and volumes for Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Wed 15 July 2026	850.21 (-0.67%)	858.54	842.11 - 861.38	0.2058 times
Fri 10 July 2026	855.98 (-0.76%)	862.52	842.75 - 870.00	0.8653 times
Fri 03 July 2026	862.52 (1.38%)	846.52	837.00 - 864.00	0.6241 times
Thu 25 June 2026	850.77 (0.08%)	850.13	839.11 - 870.00	1.3536 times
Fri 19 June 2026	850.13 (2.15%)	836.00	832.00 - 860.00	0.8789 times
Fri 12 June 2026	832.20 (1.43%)	819.99	807.93 - 834.00	0.6489 times
Fri 05 June 2026	820.49 (-0.59%)	834.00	809.94 - 844.90	0.5685 times
Fri 29 May 2026	825.34 (-0.85%)	838.14	824.10 - 873.00	0.9826 times
Fri 22 May 2026	832.41 (0.44%)	828.78	814.01 - 842.00	0.4656 times
Fri 15 May 2026	828.78 (-3.37%)	857.70	815.00 - 862.38	3.4068 times
Fri 08 May 2026	857.70 (1.47%)	845.25	836.02 - 865.00	1.8728 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 846.16 and 874.05

Monthly Target 1	826.22
Monthly Target 2	838.21
Monthly Target 3	854.10666666667
Monthly Target 4	866.1
Monthly Target 5	882

Monthly price and volumes Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Wed 15 July 2026	850.21 (0.61%)	847.95	842.11 - 870.00	0.1942 times
Tue 30 June 2026	845.05 (2.39%)	834.00	807.93 - 870.00	0.5891 times
Fri 29 May 2026	825.34 (-2.36%)	845.25	814.01 - 873.00	1.0243 times
Thu 30 April 2026	845.26 (6.8%)	813.88	788.50 - 874.99	1.2009 times
Mon 30 March 2026	791.43 (-11.91%)	861.03	785.00 - 900.00	2.7442 times
Fri 27 February 2026	898.43 (-0.84%)	909.00	887.00 - 950.00	1.2853 times
Fri 30 January 2026	906.03 (-3.4%)	938.26	892.13 - 947.75	0.9068 times
Wed 31 December 2025	937.89 (0%)	940.00	928.89 - 952.91	0.0552 times
Wed 15 July 2026	(0%)		-	0 times

monthly chart UtiamcSensexbeta

Indicator Analysis of UtiamcSensexbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcSensexbeta SENSEXBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period	DMA value
5 day DMA	852.88
12 day DMA	854.31
20 day DMA	852.15
35 day DMA	840.89
50 day DMA	839.61
100 day DMA	848.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	852.88	854.22	855.6
12 day EMA	852.5	852.92	853.18
20 day EMA	849.92	849.89	849.72
35 day EMA	846.73	846.53	846.24
50 day EMA	841.69	841.34	840.93

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	852.88	852.37	854.7
12 day SMA	854.31	854.03	853.98
20 day SMA	852.15	851.83	851.08
35 day SMA	840.89	840.64	840.09
50 day SMA	839.61	839.54	839.42
100 day SMA	848.33	848.93	849.64
150 day SMA
200 day SMA