UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 802.95 and 811.84

Daily Target 1801
Daily Target 2804.9
Daily Target 3809.89333333333
Daily Target 4813.79
Daily Target 5818.78

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 14 October 2026 808.79 (-1.17%) 814.89 806.00 - 814.89 0.1697 times
Tue 13 October 2026 818.36 (2.65%) 804.10 801.19 - 825.90 2.2948 times
Mon 12 October 2026 797.20 (-0.45%) 802.00 793.61 - 808.00 3.1788 times
Fri 09 October 2026 800.77 (0.89%) 796.00 793.34 - 811.79 0.4068 times
Thu 08 October 2026 793.67 (-1.3%) 808.80 793.00 - 808.80 0.4135 times
Wed 07 October 2026 804.11 (-0.69%) 812.54 801.30 - 812.54 0.3031 times
Tue 06 October 2026 809.72 (0.13%) 812.89 803.41 - 812.89 0.4976 times
Mon 05 October 2026 808.67 (1.42%) 794.00 794.00 - 810.00 0.2909 times
Thu 01 October 2026 797.32 (-1.06%) 806.99 790.05 - 809.94 1.0484 times
Wed 30 September 2026 805.88 (0.14%) 796.01 796.01 - 813.00 1.3963 times
Tue 29 September 2026 804.77 (-0.6%) 808.00 794.05 - 808.00 0.711 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 801.2 and 833.49

Weekly Target 1777.14
Weekly Target 2792.97
Weekly Target 3809.43333333333
Weekly Target 4825.26
Weekly Target 5841.72

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 14 October 2026 808.79 (1%) 802.00 793.61 - 825.90 0.6804 times
Fri 09 October 2026 800.77 (0.43%) 794.00 793.00 - 812.89 0.2305 times
Thu 01 October 2026 797.32 (-2.44%) 816.00 790.05 - 816.85 0.4543 times
Fri 25 September 2026 817.29 (-1.87%) 837.03 814.50 - 837.03 0.2417 times
Fri 18 September 2026 832.87 (0.06%) 822.02 813.89 - 844.00 6.8545 times
Fri 11 September 2026 832.37 (-2.18%) 850.89 824.05 - 851.50 0.3376 times
Fri 04 September 2026 850.89 (-1.44%) 867.67 846.00 - 867.67 0.3089 times
Fri 28 August 2026 863.35 (0.43%) 860.00 855.00 - 870.99 0.1906 times
Fri 21 August 2026 859.62 (-0.37%) 867.13 851.00 - 869.88 0.3883 times
Fri 14 August 2026 862.82 (-0.9%) 872.00 857.75 - 878.00 0.3131 times
Fri 07 August 2026 870.65 (0.85%) 866.00 860.05 - 876.98 0.2578 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 799.42 and 835.27

Monthly Target 1772.4
Monthly Target 2790.59
Monthly Target 3808.24666666667
Monthly Target 4826.44
Monthly Target 5844.1

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 14 October 2026 808.79 (0.36%) 806.99 790.05 - 825.90 0.2533 times
Wed 30 September 2026 805.88 (-5.67%) 851.00 794.05 - 866.26 1.9551 times
Mon 31 August 2026 854.33 (-1.04%) 866.00 846.30 - 878.00 0.2961 times
Fri 31 July 2026 863.29 (2.16%) 847.95 837.31 - 872.78 0.3772 times
Tue 30 June 2026 845.05 (2.39%) 834.00 807.93 - 870.00 0.5411 times
Fri 29 May 2026 825.34 (-2.36%) 845.25 814.01 - 873.00 0.9407 times
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 1.103 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.5203 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.1805 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.8328 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0507 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 803.76
12 day DMA 804.91
20 day DMA 813.29
35 day DMA 827.91
50 day DMA 838.62
100 day DMA 841.44
150 day DMA 840.74
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA807.15806.33800.31
12 day EMA808.67808.65806.88
20 day EMA814.18814.75814.37
35 day EMA824.99825.94826.39
50 day EMA836.77837.91838.71

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA803.76802.82801.09
12 day SMA804.91805.62805.84
20 day SMA813.29814.05814.75
35 day SMA827.91829.31830.49
50 day SMA838.62839.73840.63
100 day SMA841.44841.61841.72
150 day SMA840.74841.21841.56
200 day SMA
Back to top | Use Dark Theme