UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 859.18 and 875.17

Daily Target 1847.12
Daily Target 2855.24
Daily Target 3863.11333333333
Daily Target 4871.23
Daily Target 5879.1

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 28 August 2026 863.35 (0.63%) 857.94 855.00 - 870.99 0.2868 times
Thu 27 August 2026 857.94 (-0.31%) 860.62 856.50 - 860.99 1.2872 times
Wed 26 August 2026 860.62 (0.47%) 859.00 856.90 - 866.12 0.8352 times
Tue 25 August 2026 856.60 (-0.15%) 861.90 855.00 - 864.63 0.2619 times
Mon 24 August 2026 857.86 (-0.2%) 860.00 855.00 - 862.10 0.6216 times
Fri 21 August 2026 859.62 (-0.19%) 858.50 857.67 - 861.74 0.862 times
Thu 20 August 2026 861.25 (-0.25%) 863.42 856.10 - 863.42 3.9263 times
Wed 19 August 2026 863.42 (0.6%) 858.00 851.00 - 869.88 0.9573 times
Tue 18 August 2026 858.23 (0.08%) 858.00 856.00 - 862.00 0.2212 times
Mon 17 August 2026 857.51 (-0.62%) 867.13 852.46 - 867.13 0.7404 times
Fri 14 August 2026 862.82 (-0.03%) 863.78 860.00 - 864.53 0.3074 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 859.18 and 875.17

Weekly Target 1847.12
Weekly Target 2855.24
Weekly Target 3863.11333333333
Weekly Target 4871.23
Weekly Target 5879.1

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 28 August 2026 863.35 (0.43%) 860.00 855.00 - 870.99 0.5138 times
Fri 21 August 2026 859.62 (-0.37%) 867.13 851.00 - 869.88 1.0466 times
Fri 14 August 2026 862.82 (-0.9%) 872.00 857.75 - 878.00 0.8438 times
Fri 07 August 2026 870.65 (0.85%) 866.00 860.05 - 876.98 0.6949 times
Fri 31 July 2026 863.29 (2.4%) 847.99 845.00 - 868.43 0.6421 times
Fri 24 July 2026 843.04 (-2.42%) 868.28 837.31 - 872.78 0.7271 times
Fri 17 July 2026 863.97 (0.93%) 858.54 842.11 - 866.34 1.1433 times
Fri 10 July 2026 855.98 (-0.76%) 862.52 842.75 - 870.00 1.3357 times
Fri 03 July 2026 862.52 (1.38%) 846.52 837.00 - 864.00 0.9633 times
Thu 25 June 2026 850.77 (0.08%) 850.13 839.11 - 870.00 2.0894 times
Fri 19 June 2026 850.13 (2.15%) 836.00 832.00 - 860.00 1.3566 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 843.68 and 870.68

Monthly Target 1837.12
Monthly Target 2850.23
Monthly Target 3864.11666666667
Monthly Target 4877.23
Monthly Target 5891.12

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 28 August 2026 863.35 (0.01%) 866.00 851.00 - 878.00 0.3228 times
Fri 31 July 2026 863.29 (2.16%) 847.95 837.31 - 872.78 0.4337 times
Tue 30 June 2026 845.05 (2.39%) 834.00 807.93 - 870.00 0.6222 times
Fri 29 May 2026 825.34 (-2.36%) 845.25 814.01 - 873.00 1.0817 times
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 1.2683 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.898 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.3574 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.9576 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0583 times
Sun 30 August 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 859.27
12 day DMA 860.19
20 day DMA 862.86
35 day DMA 858.9
50 day DMA 856.85
100 day DMA 848.34
150 day DMA 858.44
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA860.39858.91859.4
12 day EMA860.51859.99860.36
20 day EMA860.22859.89860.09
35 day EMA858.59858.31858.33
50 day EMA855.95855.65855.56

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA859.27858.53859.19
12 day SMA860.19860.24860.96
20 day SMA862.86862.85862.99
35 day SMA858.9858.69858.41
50 day SMA856.85856.62856.46
100 day SMA848.34847.87847.35
150 day SMA858.44858.72859.11
200 day SMA
Back to top | Use Dark Theme