UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 854.21 and 860.25

Daily Target 1852.84
Daily Target 2855.57
Daily Target 3858.87666666667
Daily Target 4861.61
Daily Target 5864.92

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 15 April 2026 858.31 (1.28%) 860.80 856.14 - 862.18 0.21 times
Mon 13 April 2026 847.43 (-0.52%) 839.98 836.10 - 853.19 2.1624 times
Fri 10 April 2026 851.90 (0.84%) 849.71 845.00 - 853.00 0.8414 times
Thu 09 April 2026 844.83 (-1.09%) 852.04 842.00 - 853.44 0.2321 times
Wed 08 April 2026 854.15 (3.89%) 843.43 837.85 - 858.40 2.1562 times
Tue 07 April 2026 822.18 (0.61%) 818.91 807.21 - 829.00 0.374 times
Mon 06 April 2026 817.23 (1.49%) 804.67 799.97 - 818.00 0.889 times
Thu 02 April 2026 805.21 (-1.07%) 806.89 788.50 - 813.00 1.373 times
Wed 01 April 2026 813.94 (2.84%) 813.88 806.09 - 831.90 0.7532 times
Mon 30 March 2026 791.43 (-2.56%) 812.02 785.00 - 812.02 1.0089 times
Fri 27 March 2026 812.24 (-2.12%) 830.99 810.01 - 833.78 0.808 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 847.21 and 873.29

Weekly Target 1826.12
Weekly Target 2842.21
Weekly Target 3852.19666666667
Weekly Target 4868.29
Weekly Target 5878.28

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 15 April 2026 858.31 (0.75%) 839.98 836.10 - 862.18 0.5126 times
Fri 10 April 2026 851.90 (5.8%) 804.67 799.97 - 858.40 0.9708 times
Thu 02 April 2026 805.21 (-0.87%) 812.02 785.00 - 831.90 0.6774 times
Fri 27 March 2026 812.24 (-1.07%) 818.14 791.05 - 835.14 0.6181 times
Fri 20 March 2026 821.03 (-0.06%) 835.48 807.22 - 855.00 1.1332 times
Fri 13 March 2026 821.52 (-5.49%) 865.00 820.00 - 871.99 1.997 times
Fri 06 March 2026 869.25 (-3.25%) 861.03 860.00 - 900.00 1.849 times
Fri 27 February 2026 898.43 (-1.32%) 915.61 894.02 - 923.00 0.3572 times
Fri 20 February 2026 910.48 (-0.02%) 920.00 900.80 - 931.00 1.5946 times
Fri 13 February 2026 910.67 (-0.83%) 936.63 907.00 - 936.63 0.2902 times
Fri 06 February 2026 918.27 (1.35%) 909.00 887.00 - 950.00 0.4818 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 823.41 and 897.09

Monthly Target 1762.65
Monthly Target 2810.48
Monthly Target 3836.33
Monthly Target 4884.16
Monthly Target 5910.01

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 15 April 2026 858.31 (8.45%) 813.88 788.50 - 862.18 0.7759 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.3223 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.0877 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.7674 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0467 times
Thu 16 April 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 851.32
12 day DMA 829.05
20 day DMA 827.11
35 day DMA 851.95
50 day DMA 871.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA847.67842.35839.81
12 day EMA838834.31831.92
20 day EMA839.35837.35836.29
35 day EMA852.81852.49852.79
50 day EMA872.43873.01874.05

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA851.32844.1838.06
12 day SMA829.05825.28821.33
20 day SMA827.11826.06826.37
35 day SMA851.95853.77855.85
50 day SMA871.62872.79873.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme