UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 915.6 and 921.83

Daily Target 1910.84
Daily Target 2914.13
Daily Target 3917.06666666667
Daily Target 4920.36
Daily Target 5923.3

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Mon 23 February 2026 917.43 (0.76%) 915.61 913.77 - 920.00 0.2036 times
Fri 20 February 2026 910.48 (0.04%) 915.76 903.00 - 916.00 0.2411 times
Thu 19 February 2026 910.14 (-1.29%) 926.13 906.50 - 926.13 1.6108 times
Wed 18 February 2026 922.08 (0.21%) 918.00 916.15 - 931.00 5.0974 times
Tue 17 February 2026 920.14 (0.15%) 916.67 910.00 - 922.96 1.3677 times
Mon 16 February 2026 918.79 (0.89%) 920.00 900.80 - 920.00 0.1932 times
Fri 13 February 2026 910.67 (-1.25%) 929.15 907.00 - 929.15 0.4266 times
Thu 12 February 2026 922.24 (-0.69%) 927.99 920.00 - 930.00 0.5116 times
Wed 11 February 2026 928.69 (0.07%) 930.94 915.05 - 936.00 0.1679 times
Tue 10 February 2026 928.04 (0.13%) 931.47 922.62 - 931.47 0.1801 times
Mon 09 February 2026 926.83 (0.93%) 936.63 918.10 - 936.63 0.2622 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 915.6 and 921.83

Weekly Target 1910.84
Weekly Target 2914.13
Weekly Target 3917.06666666667
Weekly Target 4920.36
Weekly Target 5923.3

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Mon 23 February 2026 917.43 (0.76%) 915.61 913.77 - 920.00 0.0781 times
Fri 20 February 2026 910.48 (-0.02%) 920.00 900.80 - 931.00 3.2634 times
Fri 13 February 2026 910.67 (-0.83%) 936.63 907.00 - 936.63 0.5938 times
Fri 06 February 2026 918.27 (1.35%) 909.00 887.00 - 950.00 0.986 times
Fri 30 January 2026 906.03 (0.77%) 892.34 892.34 - 922.00 0.313 times
Fri 23 January 2026 899.09 (-2.47%) 926.49 892.13 - 929.82 0.6354 times
Fri 16 January 2026 921.89 (0.08%) 918.46 910.00 - 928.80 2.637 times
Fri 09 January 2026 921.17 (-2.14%) 941.30 918.51 - 947.75 0.2526 times
Fri 02 January 2026 941.29 (0%) 941.81 928.89 - 952.91 0.2406 times
Mon 23 February 2026 (0%) - 0 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 902.22 and 965.22

Monthly Target 1855.14
Monthly Target 2886.29
Monthly Target 3918.14333333333
Monthly Target 4949.29
Monthly Target 5981.14

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Mon 23 February 2026 917.43 (1.26%) 909.00 887.00 - 950.00 1.6236 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 1.2975 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0789 times
Mon 23 February 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 916.05
12 day DMA 919.48
20 day DMA 916.14
35 day DMA 917.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA915.68914.81916.97
12 day EMA916.85916.75917.89
20 day EMA917.75917.78918.55
35 day EMA919.53919.65920.19
50 day EMA000

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA916.05916.33916.36
12 day SMA919.48919.44920.71
20 day SMA916.14915.33914.76
35 day SMA917.3917.99918.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme