AxisamcSensexaxis SENSEXAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Sensexaxis SENSEXAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSensexaxis

Strong Daily Stock price targets for AxisamcSensexaxis SENSEXAXIS are 74.09 and 76.62

Daily Target 172.18
Daily Target 273.47
Daily Target 374.713333333333
Daily Target 476
Daily Target 577.24

Daily price and volume Axisamc Sensexaxis

Date Closing Open Range Volume
Thu 01 October 2026 74.75 (-0.76%) 73.43 73.43 - 75.96 1.8437 times
Wed 30 September 2026 75.32 (-0.17%) 76.37 75.32 - 76.37 0.3455 times
Tue 29 September 2026 75.45 (-0.46%) 75.80 74.76 - 75.99 0.5502 times
Mon 28 September 2026 75.80 (-1.3%) 74.88 74.88 - 76.88 0.8221 times
Fri 25 September 2026 76.80 (0.12%) 77.47 76.50 - 77.47 5.5821 times
Thu 24 September 2026 76.71 (-1.48%) 78.28 76.50 - 78.28 0.3353 times
Wed 23 September 2026 77.86 (0.22%) 75.74 75.74 - 77.92 0.1583 times
Tue 22 September 2026 77.69 (0.01%) 77.80 77.28 - 78.09 0.1287 times
Mon 21 September 2026 77.68 (0.58%) 76.30 76.30 - 77.98 0.0716 times
Fri 18 September 2026 77.23 (-0.27%) 76.38 76.38 - 77.68 0.1624 times
Thu 17 September 2026 77.44 (0.14%) 77.33 77.05 - 77.60 0.03 times

Daily chart AxisamcSensexaxis

Weekly price and charts AxisamcSensexaxis

Strong weekly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 72.37 and 75.82

Weekly Target 171.57
Weekly Target 273.16
Weekly Target 375.02
Weekly Target 476.61
Weekly Target 578.47

Weekly price and volumes for Axisamc Sensexaxis

Date Closing Open Range Volume
Thu 01 October 2026 74.75 (-2.67%) 74.88 73.43 - 76.88 2.0345 times
Fri 25 September 2026 76.80 (-0.56%) 76.30 75.74 - 78.28 3.5852 times
Fri 18 September 2026 77.23 (-0.16%) 78.38 76.38 - 78.38 0.2796 times
Fri 11 September 2026 77.35 (-3.08%) 80.67 76.93 - 81.00 0.6515 times
Fri 04 September 2026 79.81 (-0.19%) 80.05 78.30 - 81.00 0.424 times
Fri 28 August 2026 79.96 (-0.89%) 78.66 78.52 - 82.00 1.1284 times
Fri 21 August 2026 80.68 (-0.3%) 82.50 78.83 - 83.00 0.5128 times
Fri 14 August 2026 80.92 (0.1%) 82.86 79.77 - 82.86 0.6672 times
Fri 07 August 2026 80.84 (-0.28%) 82.69 79.73 - 83.12 0.3559 times
Fri 31 July 2026 81.07 (2.53%) 79.93 78.61 - 82.10 0.3608 times
Fri 24 July 2026 79.07 (-2.3%) 82.06 78.45 - 82.06 0.3547 times

weekly chart AxisamcSensexaxis

Monthly price and charts AxisamcSensexaxis

Strong monthly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 74.09 and 76.62

Monthly Target 172.18
Monthly Target 273.47
Monthly Target 374.713333333333
Monthly Target 476
Monthly Target 577.24

Monthly price and volumes Axisamc Sensexaxis

Date Closing Open Range Volume
Thu 01 October 2026 74.75 (-0.76%) 73.43 73.43 - 75.96 0.3786 times
Wed 30 September 2026 75.32 (-5.93%) 80.07 74.76 - 81.00 2.0921 times
Mon 31 August 2026 80.07 (-1.23%) 82.69 78.52 - 83.12 0.9941 times
Fri 31 July 2026 81.07 (0%) 82.09 78.45 - 82.10 0.5352 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AxisamcSensexaxis

DMA SMA EMA moving averages of Axisamc Sensexaxis SENSEXAXIS

DMA (daily moving average) of Axisamc Sensexaxis SENSEXAXIS

DMA period DMA value
5 day DMA 75.62
12 day DMA 76.67
20 day DMA 77.34
35 day DMA 78.61
50 day DMA 79.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Sensexaxis SENSEXAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5675.9776.29
12 day EMA76.4676.7777.03
20 day EMA77.1677.4177.63
35 day EMA78.0678.2578.42
50 day EMA78.9379.179.25

SMA (simple moving average) of Axisamc Sensexaxis SENSEXAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6276.0276.52
12 day SMA76.6776.8877.05
20 day SMA77.3477.5877.78
35 day SMA78.6178.7978.96
50 day SMA79.279.2979.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme