AxisamcSensexaxis SENSEXAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Sensexaxis SENSEXAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSensexaxis

Strong Daily Stock price targets for AxisamcSensexaxis SENSEXAXIS are 79.28 and 81.95

Daily Target 177.35
Daily Target 278.53
Daily Target 380.016666666667
Daily Target 481.2
Daily Target 582.69

Daily price and volume Axisamc Sensexaxis

Date Closing Open Range Volume
Tue 18 August 2026 79.72 (-1.7%) 79.07 78.83 - 81.50 0.9595 times
Mon 17 August 2026 81.10 (0.22%) 82.50 80.50 - 83.00 0.7461 times
Fri 14 August 2026 80.92 (-0.38%) 82.50 80.59 - 82.50 0.5777 times
Thu 13 August 2026 81.23 (0.28%) 81.00 80.68 - 81.78 3.099 times
Wed 12 August 2026 81.00 (-0.53%) 79.77 79.77 - 82.00 0.8811 times
Tue 11 August 2026 81.43 (0.22%) 81.25 80.92 - 82.79 0.3135 times
Mon 10 August 2026 81.25 (0.51%) 82.86 80.30 - 82.86 1.5279 times
Fri 07 August 2026 80.84 (-1.2%) 82.67 79.73 - 83.12 0.5283 times
Thu 06 August 2026 81.82 (1.92%) 80.28 80.28 - 82.90 0.4955 times
Wed 05 August 2026 80.28 (-1.27%) 83.00 79.73 - 83.00 0.8715 times
Tue 04 August 2026 81.31 (0.38%) 80.60 80.60 - 82.19 0.6171 times

Daily chart AxisamcSensexaxis

Weekly price and charts AxisamcSensexaxis

Strong weekly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 77.19 and 81.36

Weekly Target 176.35
Weekly Target 278.03
Weekly Target 380.516666666667
Weekly Target 482.2
Weekly Target 584.69

Weekly price and volumes for Axisamc Sensexaxis

Date Closing Open Range Volume
Tue 18 August 2026 79.72 (-1.48%) 82.50 78.83 - 83.00 0.489 times
Fri 14 August 2026 80.92 (0.1%) 82.86 79.77 - 82.86 1.8346 times
Fri 07 August 2026 80.84 (-0.28%) 82.69 79.73 - 83.12 0.9788 times
Fri 31 July 2026 81.07 (2.53%) 79.93 78.61 - 82.10 0.9923 times
Fri 24 July 2026 79.07 (-2.3%) 82.06 78.45 - 82.06 0.9753 times
Fri 17 July 2026 80.93 (0%) 80.07 79.34 - 81.14 0.7301 times
Tue 18 August 2026 (0%) - 0 times

weekly chart AxisamcSensexaxis

Monthly price and charts AxisamcSensexaxis

Strong monthly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 77.13 and 81.42

Monthly Target 176.27
Monthly Target 277.99
Monthly Target 380.556666666667
Monthly Target 482.28
Monthly Target 584.85

Monthly price and volumes Axisamc Sensexaxis

Date Closing Open Range Volume
Tue 18 August 2026 79.72 (-1.67%) 82.69 78.83 - 83.12 0.8929 times
Fri 31 July 2026 81.07 (0%) 82.09 78.45 - 82.10 1.1071 times
Tue 18 August 2026 (0%) - 0 times

monthly chart AxisamcSensexaxis

DMA SMA EMA moving averages of Axisamc Sensexaxis SENSEXAXIS

DMA (daily moving average) of Axisamc Sensexaxis SENSEXAXIS

DMA period DMA value
5 day DMA 80.79
12 day DMA 80.99
20 day DMA 80.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Sensexaxis SENSEXAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6381.0981.08
12 day EMA80.7780.9680.93
20 day EMA80.6780.7780.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Sensexaxis SENSEXAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7981.1481.17
12 day SMA80.9981.181.05
20 day SMA80.5580.5880.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme