DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 75.18 and 77.52 | Daily Target 1 | 74.77 | | Daily Target 2 | 75.58 | | Daily Target 3 | 77.113333333333 | | Daily Target 4 | 77.92 | | Daily Target 5 | 79.45 |
Daily price and volume Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
76.38 (-1.14%) |
78.65 |
76.31 - 78.65 |
1.4899 times |
Thu 03 April 2025 |
77.26 (-0.36%) |
77.43 |
77.25 - 77.43 |
0.2242 times |
Wed 02 April 2025 |
77.54 (0.44%) |
77.55 |
77.25 - 77.74 |
0.2077 times |
Tue 01 April 2025 |
77.20 (-1.91%) |
78.00 |
77.01 - 79.75 |
1.6853 times |
Fri 28 March 2025 |
78.70 (0.28%) |
78.09 |
78.09 - 79.04 |
0.3819 times |
Thu 27 March 2025 |
78.48 (-0.09%) |
78.13 |
78.13 - 79.11 |
0.3578 times |
Wed 26 March 2025 |
78.55 (-0.43%) |
78.89 |
78.48 - 79.30 |
0.3748 times |
Tue 25 March 2025 |
78.89 (-0.15%) |
79.10 |
78.86 - 79.93 |
0.6696 times |
Mon 24 March 2025 |
79.01 (1.19%) |
78.01 |
78.01 - 79.23 |
4.0538 times |
Fri 21 March 2025 |
78.08 (0.41%) |
77.76 |
76.95 - 78.23 |
0.5549 times |
Thu 20 March 2025 |
77.76 (1.45%) |
77.30 |
77.30 - 77.78 |
0.0747 times |
Weekly price and charts DspamcDspsenxetf Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.63 and 78.07 | Weekly Target 1 | 74.04 | | Weekly Target 2 | 75.21 | | Weekly Target 3 | 77.48 | | Weekly Target 4 | 78.65 | | Weekly Target 5 | 80.92 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
76.38 (-2.95%) |
78.00 |
76.31 - 79.75 |
0.9119 times |
Fri 28 March 2025 |
78.70 (0.79%) |
78.01 |
78.01 - 79.93 |
1.4758 times |
Fri 21 March 2025 |
78.08 (4.04%) |
75.05 |
74.91 - 78.23 |
0.7826 times |
Thu 13 March 2025 |
75.05 (-0.58%) |
75.40 |
74.74 - 76.80 |
0.7993 times |
Fri 07 March 2025 |
75.49 (1.07%) |
74.69 |
73.50 - 75.70 |
0.8884 times |
Fri 28 February 2025 |
74.69 (-2.37%) |
76.22 |
74.01 - 76.72 |
1.023 times |
Fri 21 February 2025 |
76.50 (-3.15%) |
78.99 |
76.13 - 78.99 |
1.2155 times |
Fri 14 February 2025 |
78.99 (0.29%) |
78.76 |
76.30 - 78.99 |
1.2976 times |
Fri 07 February 2025 |
78.76 (0.9%) |
76.93 |
76.93 - 80.29 |
0.6263 times |
Fri 31 January 2025 |
78.06 (1.04%) |
77.31 |
76.00 - 78.76 |
0.9797 times |
Fri 24 January 2025 |
77.26 (-0.6%) |
77.73 |
76.68 - 78.42 |
0.6237 times |
Monthly price and charts DspamcDspsenxetf Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.63 and 78.07 | Monthly Target 1 | 74.04 | | Monthly Target 2 | 75.21 | | Monthly Target 3 | 77.48 | | Monthly Target 4 | 78.65 | | Monthly Target 5 | 80.92 |
Monthly price and volumes Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
76.38 (-2.95%) |
78.00 |
76.31 - 79.75 |
0.1572 times |
Fri 28 March 2025 |
78.70 (5.37%) |
74.69 |
73.50 - 79.93 |
0.6805 times |
Fri 28 February 2025 |
74.69 (-4.32%) |
76.93 |
74.01 - 80.29 |
0.7178 times |
Fri 31 January 2025 |
78.06 (-1.2%) |
79.02 |
76.00 - 83.10 |
0.8699 times |
Tue 31 December 2024 |
79.01 (-2.42%) |
80.97 |
78.41 - 84.57 |
0.7008 times |
Fri 29 November 2024 |
80.97 (0.56%) |
82.13 |
76.83 - 83.50 |
0.9612 times |
Thu 31 October 2024 |
80.52 (-5.75%) |
87.14 |
78.85 - 95.00 |
1.6161 times |
Mon 30 September 2024 |
85.43 (1.45%) |
84.00 |
80.96 - 88.42 |
1.4213 times |
Fri 30 August 2024 |
84.21 (2.37%) |
82.62 |
79.40 - 87.34 |
1.821 times |
Wed 31 July 2024 |
82.26 (2.94%) |
79.95 |
79.10 - 85.70 |
1.0542 times |
Fri 28 June 2024 |
79.91 (6.82%) |
76.31 |
71.15 - 83.00 |
5.144 times |
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value | | 5 day DMA | 77.42 | | 12 day DMA | 77.88 | | 20 day DMA | 76.85 | | 35 day DMA | 76.56 | | 50 day DMA | 76.99 | | 100 day DMA | 78.54 | | 150 day DMA | 80.04 | | 200 day DMA | 80.22 | EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.24 | 77.67 | 77.87 | | 12 day EMA | 77.34 | 77.52 | 77.57 | | 20 day EMA | 77.14 | 77.22 | 77.22 | | 35 day EMA | 77.15 | 77.2 | 77.2 | | 50 day EMA | 77.1 | 77.13 | 77.12 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.42 | 77.84 | 78.09 | | 12 day SMA | 77.88 | 77.86 | 77.69 | | 20 day SMA | 76.85 | 76.77 | 76.62 | | 35 day SMA | 76.56 | 76.58 | 76.61 | | 50 day SMA | 76.99 | 77 | 77.03 | | 100 day SMA | 78.54 | 78.58 | 78.63 | | 150 day SMA | 80.04 | 80.08 | 80.11 | | 200 day SMA | 80.22 | 80.22 | 80.22 |
|
|
