Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 79.15 and 79.73
| Daily Target 1 | 79.04 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 79.623333333333 |
| Daily Target 4 | 79.83 |
| Daily Target 5 | 80.2 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.45 (-0.76%) | 79.46 | 79.42 - 80.00 | 0.4264 times | Thu 27 August 2026 | 80.06 (-0.15%) | 79.97 | 79.53 - 80.32 | 0.2328 times | Wed 26 August 2026 | 80.18 (0.15%) | 80.46 | 79.92 - 80.51 | 1.0267 times | Tue 25 August 2026 | 80.06 (0.16%) | 80.83 | 79.63 - 80.83 | 0.5498 times | Mon 24 August 2026 | 79.93 (0.35%) | 80.04 | 79.59 - 80.18 | 0.1084 times | Fri 21 August 2026 | 79.65 (-0.66%) | 80.28 | 79.65 - 80.28 | 4.3663 times | Thu 20 August 2026 | 80.18 (0.79%) | 79.68 | 79.68 - 80.23 | 0.7402 times | Wed 19 August 2026 | 79.55 (-0.28%) | 79.69 | 79.21 - 79.69 | 1.135 times | Tue 18 August 2026 | 79.77 (-0.68%) | 80.90 | 79.72 - 80.90 | 0.4887 times | Mon 17 August 2026 | 80.32 (0%) | 80.12 | 79.85 - 80.43 | 0.9258 times | Fri 14 August 2026 | 80.32 (0.17%) | 80.48 | 80.05 - 80.49 | 2.7662 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.73 and 80.14
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.45 (-0.25%) | 80.04 | 79.42 - 80.83 | 0.2936 times | Fri 21 August 2026 | 79.65 (-0.83%) | 80.12 | 79.21 - 80.90 | 0.959 times | Fri 14 August 2026 | 80.32 (-0.9%) | 81.05 | 79.94 - 81.15 | 0.9763 times | Fri 07 August 2026 | 81.05 (0.86%) | 78.35 | 78.35 - 81.48 | 0.5661 times | Fri 31 July 2026 | 80.36 (2.28%) | 78.84 | 78.84 - 80.98 | 0.8619 times | Fri 24 July 2026 | 78.57 (-2.39%) | 80.18 | 77.89 - 80.22 | 0.444 times | Fri 17 July 2026 | 80.49 (0.55%) | 80.00 | 79.08 - 80.54 | 0.6949 times | Fri 10 July 2026 | 80.05 (-0.19%) | 80.23 | 78.52 - 80.83 | 3.3438 times | Fri 03 July 2026 | 80.20 (1.11%) | 79.24 | 78.43 - 80.54 | 0.5934 times | Thu 25 June 2026 | 79.32 (0.29%) | 78.70 | 78.46 - 80.00 | 1.2669 times | Fri 19 June 2026 | 79.09 (2.21%) | 78.50 | 77.17 - 79.57 | 0.8045 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.9 and 82.03
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.45 (-1.13%) | 78.35 | 78.35 - 81.48 | 0.1993 times | Fri 31 July 2026 | 80.36 (2.27%) | 79.30 | 77.89 - 80.98 | 0.4029 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.4111 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.5441 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.8099 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.6765 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5257 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3147 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1393 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9765 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2337 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 79.97 |
| 20 day DMA | 80.36 |
| 35 day DMA | 80.01 |
| 50 day DMA | 79.82 |
| 100 day DMA | 79.03 |
| 150 day DMA | 79.92 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 80.05 | 80.04 |
| 12 day EMA | 79.99 | 80.09 | 80.1 |
| 20 day EMA | 80.03 | 80.09 | 80.09 |
| 35 day EMA | 79.94 | 79.97 | 79.96 |
| 50 day EMA | 79.73 | 79.74 | 79.73 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 79.98 | 80 |
| 12 day SMA | 79.97 | 80.04 | 80.1 |
| 20 day SMA | 80.36 | 80.4 | 80.41 |
| 35 day SMA | 80.01 | 80.03 | 80 |
| 50 day SMA | 79.82 | 79.82 | 79.8 |
| 100 day SMA | 79.03 | 78.99 | 78.95 |
| 150 day SMA | 79.92 | 79.96 | 79.99 |
| 200 day SMA | 81.64 | 81.67 | 81.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.