Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 79.49 and 80.02
| Daily Target 1 | 79.37 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 79.903333333333 |
| Daily Target 4 | 80.14 |
| Daily Target 5 | 80.43 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.84 (1.11%) | 79.86 | 79.67 - 80.20 | 0.3857 times | Mon 13 April 2026 | 78.96 (-0.67%) | 78.20 | 77.01 - 79.46 | 0.4252 times | Fri 10 April 2026 | 79.49 (0.97%) | 79.35 | 78.20 - 80.50 | 0.8909 times | Thu 09 April 2026 | 78.73 (-1.89%) | 79.12 | 78.14 - 80.90 | 1.3299 times | Wed 08 April 2026 | 80.25 (6.14%) | 78.90 | 78.29 - 84.00 | 2.7429 times | Tue 07 April 2026 | 75.61 (-0.57%) | 75.43 | 74.84 - 76.63 | 0.3059 times | Mon 06 April 2026 | 76.04 (0.96%) | 75.90 | 74.60 - 76.20 | 0.4722 times | Thu 02 April 2026 | 75.32 (0.09%) | 74.88 | 73.27 - 75.55 | 1.4584 times | Wed 01 April 2026 | 75.25 (1.85%) | 74.06 | 74.06 - 76.90 | 0.5327 times | Mon 30 March 2026 | 73.88 (-2.22%) | 74.15 | 73.75 - 76.25 | 1.4561 times | Fri 27 March 2026 | 75.56 (-1.87%) | 76.62 | 75.40 - 76.72 | 0.7307 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.43 and 81.62
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 79.016666666667 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.84 (0.44%) | 78.20 | 77.01 - 80.20 | 0.1061 times | Fri 10 April 2026 | 79.49 (5.54%) | 75.90 | 74.60 - 84.00 | 0.7512 times | Thu 02 April 2026 | 75.32 (-0.32%) | 74.15 | 73.27 - 76.90 | 0.451 times | Fri 27 March 2026 | 75.56 (-0.96%) | 77.40 | 74.48 - 77.77 | 0.2497 times | Fri 20 March 2026 | 76.29 (-0.27%) | 76.28 | 76.00 - 80.72 | 6.935 times | Fri 13 March 2026 | 76.50 (-5.53%) | 78.72 | 76.28 - 80.35 | 0.3884 times | Fri 06 March 2026 | 80.98 (-2.84%) | 82.76 | 80.28 - 82.77 | 0.3704 times | Fri 27 February 2026 | 83.35 (-1.56%) | 85.25 | 83.30 - 85.58 | 0.1074 times | Fri 20 February 2026 | 84.67 (-0.2%) | 85.26 | 84.25 - 85.88 | 0.5683 times | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.0725 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 0.1662 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 76.56 and 87.29
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 79.036666666667 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.84 (8.07%) | 74.06 | 73.27 - 84.00 | 0.6398 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.6557 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5234 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3133 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1387 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9678 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2327 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.3993 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 0.8021 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.3272 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.2613 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 77.16 |
| 20 day DMA | 76.98 |
| 35 day DMA | 79.23 |
| 50 day DMA | 81.07 |
| 100 day DMA | 83.81 |
| 150 day DMA | 84.07 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.51 | 78.28 |
| 12 day EMA | 78.04 | 77.71 | 77.48 |
| 20 day EMA | 78.12 | 77.94 | 77.83 |
| 35 day EMA | 79.35 | 79.32 | 79.34 |
| 50 day EMA | 81.18 | 81.23 | 81.32 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 78.61 | 78.02 |
| 12 day SMA | 77.16 | 76.85 | 76.48 |
| 20 day SMA | 76.98 | 76.89 | 76.88 |
| 35 day SMA | 79.23 | 79.4 | 79.59 |
| 50 day SMA | 81.07 | 81.17 | 81.28 |
| 100 day SMA | 83.81 | 83.88 | 83.95 |
| 150 day SMA | 84.07 | 84.08 | 84.1 |
| 200 day SMA | 83.93 | 83.95 | 83.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.