DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 84.98 and 85.61 | Daily Target 1 | 84.45 | | Daily Target 2 | 84.87 | | Daily Target 3 | 85.083333333333 | | Daily Target 4 | 85.5 | | Daily Target 5 | 85.71 |
Daily price and volume Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.28 (0.52%) |
85.08 |
84.67 - 85.30 |
3.1512 times |
Thu 03 July 2025 |
84.84 (-0.36%) |
85.15 |
84.73 - 85.33 |
0.5214 times |
Wed 02 July 2025 |
85.15 (-0.04%) |
85.18 |
84.62 - 85.48 |
0.3385 times |
Tue 01 July 2025 |
85.18 (0.18%) |
85.35 |
85.04 - 85.35 |
0.192 times |
Mon 30 June 2025 |
85.03 (-0.53%) |
85.53 |
84.96 - 85.59 |
0.7259 times |
Fri 27 June 2025 |
85.48 (0.54%) |
84.86 |
84.60 - 85.60 |
0.9484 times |
Thu 26 June 2025 |
85.02 (0.99%) |
84.34 |
84.33 - 85.07 |
0.8787 times |
Wed 25 June 2025 |
84.19 (0.86%) |
83.82 |
83.80 - 84.20 |
1.8587 times |
Tue 24 June 2025 |
83.47 (-0.1%) |
83.55 |
83.40 - 84.25 |
1.2432 times |
Mon 23 June 2025 |
83.55 (-0.01%) |
83.11 |
82.98 - 83.55 |
0.1419 times |
Fri 20 June 2025 |
83.56 (0.82%) |
83.31 |
82.64 - 83.82 |
1.2515 times |
Weekly price and charts DspamcDspsenxetf Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 84.47 and 85.44 | Weekly Target 1 | 84.19 | | Weekly Target 2 | 84.74 | | Weekly Target 3 | 85.163333333333 | | Weekly Target 4 | 85.71 | | Weekly Target 5 | 86.13 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.28 (-0.23%) |
85.53 |
84.62 - 85.59 |
0.8346 times |
Fri 27 June 2025 |
85.48 (2.3%) |
83.11 |
82.98 - 85.60 |
0.8586 times |
Fri 20 June 2025 |
83.56 (1.25%) |
83.34 |
82.14 - 83.82 |
0.4662 times |
Fri 13 June 2025 |
82.53 (-1%) |
83.47 |
81.09 - 84.36 |
1.239 times |
Fri 06 June 2025 |
83.36 (0.42%) |
82.34 |
81.75 - 83.58 |
0.8052 times |
Fri 30 May 2025 |
83.01 (0.01%) |
83.00 |
82.45 - 85.00 |
1.8092 times |
Fri 23 May 2025 |
83.00 (-0.32%) |
81.83 |
81.79 - 83.86 |
0.8444 times |
Fri 16 May 2025 |
83.27 (3.62%) |
81.95 |
81.75 - 83.74 |
1.6669 times |
Fri 09 May 2025 |
80.36 (-1.41%) |
81.56 |
79.69 - 85.81 |
0.6558 times |
Fri 02 May 2025 |
81.51 (2.17%) |
81.12 |
80.24 - 82.25 |
0.82 times |
Fri 25 April 2025 |
79.78 (0.05%) |
78.20 |
78.20 - 81.32 |
0.4911 times |
Monthly price and charts DspamcDspsenxetf Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 84.52 and 85.38 | Monthly Target 1 | 84.27 | | Monthly Target 2 | 84.77 | | Monthly Target 3 | 85.126666666667 | | Monthly Target 4 | 85.63 | | Monthly Target 5 | 85.99 |
Monthly price and volumes Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.28 (0.29%) |
85.35 |
84.62 - 85.48 |
0.2589 times |
Mon 30 June 2025 |
85.03 (2.43%) |
82.34 |
81.09 - 85.60 |
1.2703 times |
Fri 30 May 2025 |
83.01 (2.2%) |
81.87 |
79.69 - 85.81 |
1.8377 times |
Wed 30 April 2025 |
81.22 (3.2%) |
78.00 |
72.00 - 81.69 |
1.619 times |
Fri 28 March 2025 |
78.70 (5.37%) |
74.69 |
73.50 - 79.93 |
0.6152 times |
Fri 28 February 2025 |
74.69 (-4.32%) |
76.93 |
74.01 - 80.29 |
0.6489 times |
Fri 31 January 2025 |
78.06 (-1.2%) |
79.02 |
76.00 - 83.10 |
0.7865 times |
Tue 31 December 2024 |
79.01 (-2.42%) |
80.97 |
78.41 - 84.57 |
0.6336 times |
Fri 29 November 2024 |
80.97 (0.56%) |
82.13 |
76.83 - 83.50 |
0.869 times |
Thu 31 October 2024 |
80.52 (-5.75%) |
87.14 |
78.85 - 95.00 |
1.461 times |
Mon 30 September 2024 |
85.43 (1.45%) |
84.00 |
80.96 - 88.42 |
1.2849 times |
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value | | 5 day DMA | 85.1 | | 12 day DMA | 84.47 | | 20 day DMA | 83.99 | | 35 day DMA | 83.54 | | 50 day DMA | 83.01 | | 100 day DMA | 80.02 | | 150 day DMA | 79.91 | | 200 day DMA | 80.5 | EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.04 | 84.92 | 84.96 | | 12 day EMA | 84.59 | 84.46 | 84.39 | | 20 day EMA | 84.16 | 84.04 | 83.96 | | 35 day EMA | 83.55 | 83.45 | 83.37 | | 50 day EMA | 83 | 82.91 | 82.83 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.1 | 85.14 | 85.17 | | 12 day SMA | 84.47 | 84.26 | 84.09 | | 20 day SMA | 83.99 | 83.89 | 83.79 | | 35 day SMA | 83.54 | 83.49 | 83.45 | | 50 day SMA | 83.01 | 82.92 | 82.84 | | 100 day SMA | 80.02 | 79.96 | 79.9 | | 150 day SMA | 79.91 | 79.88 | 79.86 | | 200 day SMA | 80.5 | 80.49 | 80.48 |
|
|
