Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 85.08 and 85.79
| Daily Target 1 | 84.53 |
| Daily Target 2 | 84.91 |
| Daily Target 3 | 85.243333333333 |
| Daily Target 4 | 85.62 |
| Daily Target 5 | 85.95 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.28 (0.72%) | 85.25 | 84.87 - 85.58 | 0.5924 times | Fri 20 February 2026 | 84.67 (0.12%) | 84.57 | 84.25 - 85.24 | 0.8344 times | Thu 19 February 2026 | 84.57 (-1.23%) | 85.69 | 84.45 - 85.88 | 7.3932 times | Wed 18 February 2026 | 85.62 (0%) | 85.62 | 85.23 - 85.62 | 0.0192 times | Tue 17 February 2026 | 85.62 (0.18%) | 85.22 | 85.21 - 85.71 | 0.0344 times | Mon 16 February 2026 | 85.47 (0.74%) | 85.26 | 84.58 - 85.56 | 0.289 times | Fri 13 February 2026 | 84.84 (-1.11%) | 85.12 | 84.77 - 87.00 | 0.6731 times | Thu 12 February 2026 | 85.79 (-0.38%) | 86.12 | 85.55 - 86.17 | 0.0906 times | Wed 11 February 2026 | 86.12 (-0.28%) | 86.59 | 86.03 - 86.59 | 0.0444 times | Tue 10 February 2026 | 86.36 (0.13%) | 86.04 | 86.04 - 86.59 | 0.0293 times | Mon 09 February 2026 | 86.25 (1.15%) | 86.12 | 85.73 - 86.29 | 0.2557 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 85.08 and 85.79
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 85.243333333333 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.28 (0.72%) | 85.25 | 84.87 - 85.58 | 0.2645 times | Fri 20 February 2026 | 84.67 (-0.2%) | 85.26 | 84.25 - 85.88 | 3.826 times | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.488 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 1.1188 times | Fri 30 January 2026 | 84.40 (0.86%) | 84.09 | 83.22 - 85.49 | 0.521 times | Fri 23 January 2026 | 83.68 (-2.04%) | 85.09 | 83.28 - 85.46 | 1.5046 times | Fri 16 January 2026 | 85.42 (-0.15%) | 85.28 | 84.68 - 86.00 | 0.5155 times | Fri 09 January 2026 | 85.55 (-2.65%) | 87.76 | 85.36 - 88.09 | 0.8433 times | Fri 02 January 2026 | 87.88 (1%) | 86.58 | 86.42 - 87.94 | 0.596 times | Fri 26 December 2025 | 87.01 (-0.15%) | 87.19 | 87.00 - 88.07 | 0.3223 times | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.4973 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.93 and 88.35
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 84.953333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.28 (1.04%) | 83.98 | 82.58 - 87.00 | 0.9132 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.5906 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.2614 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 3.7095 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4386 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.7528 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.5121 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6168 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.4925 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7126 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6278 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 85.49 |
| 20 day DMA | 85.2 |
| 35 day DMA | 85.3 |
| 50 day DMA | 85.85 |
| 100 day DMA | 85.91 |
| 150 day DMA | 84.95 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.05 | 85.24 |
| 12 day EMA | 85.25 | 85.25 | 85.35 |
| 20 day EMA | 85.3 | 85.3 | 85.37 |
| 35 day EMA | 85.61 | 85.63 | 85.69 |
| 50 day EMA | 85.87 | 85.89 | 85.94 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.19 | 85.22 |
| 12 day SMA | 85.49 | 85.51 | 85.61 |
| 20 day SMA | 85.2 | 85.13 | 85.08 |
| 35 day SMA | 85.3 | 85.38 | 85.45 |
| 50 day SMA | 85.85 | 85.89 | 85.92 |
| 100 day SMA | 85.91 | 85.88 | 85.86 |
| 150 day SMA | 84.95 | 84.94 | 84.94 |
| 200 day SMA | 84.61 | 84.59 | 84.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.