DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 86.65 and 86.83 | Daily Target 1 | 86.61 | | Daily Target 2 | 86.69 | | Daily Target 3 | 86.793333333333 | | Daily Target 4 | 86.87 | | Daily Target 5 | 86.97 |
Daily price and volume Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
86.76 (0.27%) |
86.86 |
86.72 - 86.90 |
0.051 times |
Fri 14 November 2025 |
86.53 (0.28%) |
86.46 |
86.01 - 86.86 |
0.0471 times |
Thu 13 November 2025 |
86.29 (-0.25%) |
86.70 |
86.27 - 86.97 |
0.165 times |
Wed 12 November 2025 |
86.51 (0.9%) |
86.16 |
85.76 - 86.88 |
9.4722 times |
Tue 11 November 2025 |
85.74 (0.19%) |
85.42 |
84.96 - 85.74 |
0.087 times |
Mon 10 November 2025 |
85.58 (0.35%) |
85.66 |
85.28 - 85.66 |
0.035 times |
Fri 07 November 2025 |
85.28 (0%) |
85.00 |
84.74 - 85.28 |
0.0382 times |
Thu 06 November 2025 |
85.28 (-0.21%) |
85.48 |
85.16 - 85.92 |
0.0311 times |
Tue 04 November 2025 |
85.46 (-0.62%) |
85.95 |
85.32 - 85.95 |
0.0318 times |
Mon 03 November 2025 |
85.99 (-0.1%) |
85.84 |
85.68 - 86.14 |
0.0416 times |
Fri 31 October 2025 |
86.08 (-0.46%) |
86.52 |
86.02 - 86.82 |
0.0173 times |
Weekly price and charts DspamcDspsenxetf Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 86.65 and 86.83 | Weekly Target 1 | 86.61 | | Weekly Target 2 | 86.69 | | Weekly Target 3 | 86.793333333333 | | Weekly Target 4 | 86.87 | | Weekly Target 5 | 86.97 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
86.76 (0.27%) |
86.86 |
86.72 - 86.90 |
0.0399 times |
Fri 14 November 2025 |
86.53 (1.47%) |
85.66 |
84.96 - 86.97 |
7.6756 times |
Fri 07 November 2025 |
85.28 (-0.93%) |
85.84 |
84.74 - 86.14 |
0.1117 times |
Fri 31 October 2025 |
86.08 (-0.24%) |
86.32 |
86.02 - 87.09 |
0.302 times |
Fri 24 October 2025 |
86.29 (0.74%) |
85.90 |
84.83 - 87.29 |
0.3124 times |
Fri 17 October 2025 |
85.66 (1.78%) |
84.17 |
82.70 - 85.90 |
0.2177 times |
Fri 10 October 2025 |
84.16 (1.3%) |
82.67 |
82.67 - 84.42 |
0.1429 times |
Fri 03 October 2025 |
83.08 (0.62%) |
82.60 |
81.90 - 83.08 |
0.103 times |
Fri 26 September 2025 |
82.57 (-2.4%) |
84.46 |
82.23 - 84.51 |
0.7396 times |
Fri 19 September 2025 |
84.60 (1.27%) |
83.55 |
83.43 - 85.03 |
0.3552 times |
Fri 12 September 2025 |
83.54 (1.48%) |
82.73 |
82.59 - 83.87 |
0.4237 times |
Monthly price and charts DspamcDspsenxetf Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 85.75 and 87.98 | Monthly Target 1 | 83.93 | | Monthly Target 2 | 85.34 | | Monthly Target 3 | 86.156666666667 | | Monthly Target 4 | 87.57 | | Monthly Target 5 | 88.39 |
Monthly price and volumes Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
86.76 (0.79%) |
85.84 |
84.74 - 86.97 |
3.7713 times |
Fri 31 October 2025 |
86.08 (4.75%) |
82.59 |
82.10 - 87.29 |
0.4841 times |
Tue 30 September 2025 |
82.18 (0.66%) |
82.06 |
81.45 - 85.03 |
0.8309 times |
Fri 29 August 2025 |
81.64 (-1.19%) |
82.49 |
80.20 - 84.08 |
1.669 times |
Thu 31 July 2025 |
82.62 (-2.83%) |
85.35 |
82.31 - 86.80 |
0.6808 times |
Mon 30 June 2025 |
85.03 (2.43%) |
82.34 |
81.09 - 85.60 |
0.5436 times |
Fri 30 May 2025 |
83.01 (2.2%) |
81.87 |
79.69 - 85.81 |
0.7865 times |
Wed 30 April 2025 |
81.22 (3.2%) |
78.00 |
72.00 - 81.69 |
0.6929 times |
Fri 28 March 2025 |
78.70 (5.37%) |
74.69 |
73.50 - 79.93 |
0.2633 times |
Fri 28 February 2025 |
74.69 (-4.32%) |
76.93 |
74.01 - 80.29 |
0.2777 times |
Fri 31 January 2025 |
78.06 (-1.2%) |
79.02 |
76.00 - 83.10 |
0.3366 times |
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value | | 5 day DMA | 86.37 | | 12 day DMA | 86 | | 20 day DMA | 86.14 | | 35 day DMA | 85.02 | | 50 day DMA | 84.58 | | 100 day DMA | 84.04 | | 150 day DMA | 83.33 | | 200 day DMA | 81.72 | EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.39 | 86.21 | 86.05 | | 12 day EMA | 86.11 | 85.99 | 85.89 | | 20 day EMA | 85.82 | 85.72 | 85.64 | | 35 day EMA | 85.24 | 85.15 | 85.07 | | 50 day EMA | 84.55 | 84.46 | 84.38 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.37 | 86.13 | 85.88 | | 12 day SMA | 86 | 86 | 86.02 | | 20 day SMA | 86.14 | 86.08 | 85.98 | | 35 day SMA | 85.02 | 84.93 | 84.86 | | 50 day SMA | 84.58 | 84.5 | 84.4 | | 100 day SMA | 84.04 | 84.01 | 83.98 | | 150 day SMA | 83.33 | 83.26 | 83.17 | | 200 day SMA | 81.72 | 81.67 | 81.63 |
|
|
