Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 76.36 and 77.56
| Daily Target 1 | 76.12 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 77.32 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 78.52 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.06 (-1.47%) | 78.00 | 76.85 - 78.05 | 1.7472 times | Wed 27 May 2026 | 78.21 (-0.01%) | 77.79 | 77.65 - 79.50 | 2.5188 times | Tue 26 May 2026 | 78.22 (-0.34%) | 78.23 | 78.00 - 78.77 | 0.6978 times | Mon 25 May 2026 | 78.49 (1.2%) | 78.44 | 78.01 - 78.72 | 1.4492 times | Fri 22 May 2026 | 77.56 (0.57%) | 77.12 | 77.12 - 77.93 | 0.569 times | Thu 21 May 2026 | 77.12 (-0.32%) | 78.87 | 76.88 - 78.87 | 0.8263 times | Wed 20 May 2026 | 77.37 (0.21%) | 76.64 | 76.64 - 77.42 | 0.1114 times | Tue 19 May 2026 | 77.21 (0.06%) | 77.48 | 77.00 - 79.00 | 0.1646 times | Mon 18 May 2026 | 77.16 (0.04%) | 76.50 | 75.74 - 77.32 | 1.1252 times | Fri 15 May 2026 | 77.13 (-0.43%) | 77.84 | 76.94 - 77.90 | 0.7905 times | Thu 14 May 2026 | 77.46 (1.12%) | 76.60 | 76.26 - 77.52 | 1.2832 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 75.63 and 78.28
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 77.803333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.06 (-0.64%) | 78.44 | 76.85 - 79.50 | 0.8699 times | Fri 22 May 2026 | 77.56 (0.56%) | 76.50 | 75.74 - 79.00 | 0.3794 times | Fri 15 May 2026 | 77.13 (-2.7%) | 81.25 | 76.15 - 81.25 | 1.4903 times | Fri 08 May 2026 | 79.27 (0.3%) | 79.50 | 78.23 - 81.78 | 0.6463 times | Thu 30 April 2026 | 79.03 (0.14%) | 79.21 | 78.01 - 80.25 | 0.3478 times | Fri 24 April 2026 | 78.92 (-1.95%) | 81.38 | 78.30 - 81.98 | 0.5107 times | Fri 17 April 2026 | 80.49 (1.26%) | 78.20 | 77.01 - 81.38 | 0.5613 times | Fri 10 April 2026 | 79.49 (5.54%) | 75.90 | 74.60 - 84.00 | 2.6876 times | Thu 02 April 2026 | 75.32 (-0.32%) | 74.15 | 73.27 - 76.90 | 1.6135 times | Fri 27 March 2026 | 75.56 (-0.96%) | 77.40 | 74.48 - 77.77 | 0.8931 times | Fri 20 March 2026 | 76.29 (-0.27%) | 76.28 | 76.00 - 80.72 | 24.8101 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.38 and 79.42
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 78.193333333333 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.5219 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.7767 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.4849 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5042 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3018 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1336 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.8955 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2241 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.3847 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 0.7727 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.3152 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 77.47 |
| 20 day DMA | 78.06 |
| 35 day DMA | 78.8 |
| 50 day DMA | 78.01 |
| 100 day DMA | 81.27 |
| 150 day DMA | 83.1 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 78 | 77.89 |
| 12 day EMA | 77.78 | 77.91 | 77.86 |
| 20 day EMA | 77.98 | 78.08 | 78.07 |
| 35 day EMA | 77.99 | 78.05 | 78.04 |
| 50 day EMA | 78.11 | 78.15 | 78.15 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 77.92 | 77.75 |
| 12 day SMA | 77.47 | 77.42 | 77.41 |
| 20 day SMA | 78.06 | 78.18 | 78.22 |
| 35 day SMA | 78.8 | 78.76 | 78.7 |
| 50 day SMA | 78.01 | 78.03 | 78.04 |
| 100 day SMA | 81.27 | 81.37 | 81.46 |
| 150 day SMA | 83.1 | 83.15 | 83.2 |
| 200 day SMA | 83.11 | 83.14 | 83.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.