Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 78.89 and 79.73
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 79.566666666667 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 80.41 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.36 (-0.01%) | 79.76 | 79.25 - 80.09 | 0.9649 times | Tue 14 July 2026 | 79.37 (-0.66%) | 79.77 | 79.24 - 79.77 | 0.1044 times | Mon 13 July 2026 | 79.90 (-0.19%) | 80.00 | 79.08 - 80.06 | 0.0727 times | Fri 10 July 2026 | 80.05 (1.19%) | 79.82 | 79.70 - 80.05 | 0.6122 times | Thu 09 July 2026 | 79.11 (0.46%) | 80.33 | 78.93 - 80.33 | 0.3387 times | Wed 08 July 2026 | 78.75 (-1.97%) | 80.12 | 78.52 - 80.15 | 4.7686 times | Tue 07 July 2026 | 80.33 (-0.2%) | 80.57 | 80.33 - 80.83 | 1.5587 times | Mon 06 July 2026 | 80.49 (0.36%) | 80.23 | 80.20 - 80.60 | 0.98 times | Fri 03 July 2026 | 80.20 (0.45%) | 80.54 | 79.94 - 80.54 | 0.3398 times | Thu 02 July 2026 | 79.84 (1.04%) | 79.98 | 79.32 - 79.98 | 0.26 times | Wed 01 July 2026 | 79.02 (0.56%) | 79.30 | 78.94 - 80.00 | 0.1532 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.72 and 79.73
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 79.51 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 80.52 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.36 (-0.86%) | 80.00 | 79.08 - 80.09 | 0.2881 times | Fri 10 July 2026 | 80.05 (-0.19%) | 80.23 | 78.52 - 80.83 | 2.0833 times | Fri 03 July 2026 | 80.20 (1.11%) | 79.24 | 78.43 - 80.54 | 0.3697 times | Thu 25 June 2026 | 79.32 (0.29%) | 78.70 | 78.46 - 80.00 | 0.7893 times | Fri 19 June 2026 | 79.09 (2.21%) | 78.50 | 77.17 - 79.57 | 0.5012 times | Fri 12 June 2026 | 77.38 (1.59%) | 75.58 | 75.35 - 77.50 | 1.327 times | Fri 05 June 2026 | 76.17 (-1.15%) | 77.19 | 74.55 - 77.70 | 0.7946 times | Fri 29 May 2026 | 77.06 (-0.64%) | 78.44 | 76.85 - 79.50 | 1.2215 times | Fri 22 May 2026 | 77.56 (0.56%) | 76.50 | 75.74 - 79.00 | 0.5327 times | Fri 15 May 2026 | 77.13 (-2.7%) | 81.25 | 76.15 - 81.25 | 2.0925 times | Fri 08 May 2026 | 79.27 (0.3%) | 79.50 | 78.23 - 81.78 | 0.9076 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.94 and 81.25
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 79.57 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.36 (0.99%) | 79.30 | 78.52 - 80.83 | 0.2954 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.4142 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.5483 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.816 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.712 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5297 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3171 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1403 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9915 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2355 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.4042 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 79.58 |
| 20 day DMA | 79.39 |
| 35 day DMA | 78.31 |
| 50 day DMA | 78.2 |
| 100 day DMA | 78.98 |
| 150 day DMA | 81.35 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.61 | 79.73 |
| 12 day EMA | 79.45 | 79.47 | 79.49 |
| 20 day EMA | 79.19 | 79.17 | 79.15 |
| 35 day EMA | 78.89 | 78.86 | 78.83 |
| 50 day EMA | 78.42 | 78.38 | 78.34 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.44 | 79.63 |
| 12 day SMA | 79.58 | 79.54 | 79.54 |
| 20 day SMA | 79.39 | 79.36 | 79.31 |
| 35 day SMA | 78.31 | 78.28 | 78.23 |
| 50 day SMA | 78.2 | 78.2 | 78.19 |
| 100 day SMA | 78.98 | 79.03 | 79.1 |
| 150 day SMA | 81.35 | 81.4 | 81.45 |
| 200 day SMA | 82.38 | 82.41 | 82.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.