DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 81.23 and 82.06 | Daily Target 1 | 81.09 | | Daily Target 2 | 81.36 | | Daily Target 3 | 81.916666666667 | | Daily Target 4 | 82.19 | | Daily Target 5 | 82.75 |
Daily price and volume Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.64 (-0.32%) |
82.47 |
81.64 - 82.47 |
0.1905 times |
Thu 28 August 2025 |
81.90 (-0.97%) |
83.11 |
81.83 - 83.11 |
0.7462 times |
Tue 26 August 2025 |
82.70 (-0.87%) |
83.11 |
82.66 - 83.11 |
0.3931 times |
Mon 25 August 2025 |
83.43 (0.18%) |
82.87 |
82.87 - 83.70 |
0.0728 times |
Fri 22 August 2025 |
83.28 (-0.36%) |
83.57 |
83.12 - 83.59 |
0.2221 times |
Thu 21 August 2025 |
83.58 (0.11%) |
83.82 |
83.58 - 84.08 |
0.1977 times |
Wed 20 August 2025 |
83.49 (0.29%) |
83.66 |
83.24 - 83.92 |
0.8921 times |
Tue 19 August 2025 |
83.25 (0.46%) |
83.05 |
83.00 - 83.50 |
2.6972 times |
Mon 18 August 2025 |
82.87 (0.45%) |
83.54 |
82.81 - 83.54 |
0.5999 times |
Thu 14 August 2025 |
82.50 (0.12%) |
82.10 |
82.10 - 82.70 |
3.9885 times |
Wed 13 August 2025 |
82.40 (0.41%) |
81.90 |
81.90 - 82.45 |
2.0409 times |
Weekly price and charts DspamcDspsenxetf Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 80.61 and 82.67 | Weekly Target 1 | 80.27 | | Weekly Target 2 | 80.95 | | Weekly Target 3 | 82.326666666667 | | Weekly Target 4 | 83.01 | | Weekly Target 5 | 84.39 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.64 (-1.97%) |
82.87 |
81.64 - 83.70 |
0.146 times |
Fri 22 August 2025 |
83.28 (0.95%) |
83.54 |
82.81 - 84.08 |
0.4799 times |
Thu 14 August 2025 |
82.50 (0.93%) |
80.20 |
80.20 - 83.13 |
2.2557 times |
Fri 08 August 2025 |
81.74 (-0.84%) |
82.43 |
81.62 - 83.15 |
3.7622 times |
Fri 01 August 2025 |
82.43 (-1.14%) |
83.79 |
82.31 - 83.79 |
0.7708 times |
Fri 25 July 2025 |
83.38 (-0.2%) |
83.78 |
83.04 - 85.60 |
0.5314 times |
Fri 18 July 2025 |
83.55 (-0.87%) |
84.28 |
83.21 - 84.49 |
0.4745 times |
Fri 11 July 2025 |
84.28 (-1.17%) |
85.28 |
84.19 - 86.80 |
0.5262 times |
Fri 04 July 2025 |
85.28 (-0.23%) |
85.53 |
84.62 - 85.59 |
0.5192 times |
Fri 27 June 2025 |
85.48 (2.3%) |
83.11 |
82.98 - 85.60 |
0.5341 times |
Fri 20 June 2025 |
83.56 (1.25%) |
83.34 |
82.14 - 83.82 |
0.29 times |
Monthly price and charts DspamcDspsenxetf Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 78.98 and 82.86 | Monthly Target 1 | 78.09 | | Monthly Target 2 | 79.87 | | Monthly Target 3 | 81.973333333333 | | Monthly Target 4 | 83.75 | | Monthly Target 5 | 85.85 |
Monthly price and volumes Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.64 (-1.19%) |
82.49 |
80.20 - 84.08 |
2.8319 times |
Thu 31 July 2025 |
82.62 (-2.83%) |
85.35 |
82.31 - 86.80 |
1.1552 times |
Mon 30 June 2025 |
85.03 (2.43%) |
82.34 |
81.09 - 85.60 |
0.9224 times |
Fri 30 May 2025 |
83.01 (2.2%) |
81.87 |
79.69 - 85.81 |
1.3345 times |
Wed 30 April 2025 |
81.22 (3.2%) |
78.00 |
72.00 - 81.69 |
1.1757 times |
Fri 28 March 2025 |
78.70 (5.37%) |
74.69 |
73.50 - 79.93 |
0.4467 times |
Fri 28 February 2025 |
74.69 (-4.32%) |
76.93 |
74.01 - 80.29 |
0.4712 times |
Fri 31 January 2025 |
78.06 (-1.2%) |
79.02 |
76.00 - 83.10 |
0.5711 times |
Tue 31 December 2024 |
79.01 (-2.42%) |
80.97 |
78.41 - 84.57 |
0.4601 times |
Fri 29 November 2024 |
80.97 (0.56%) |
82.13 |
76.83 - 83.50 |
0.631 times |
Thu 31 October 2024 |
80.52 (-5.75%) |
87.14 |
78.85 - 95.00 |
1.061 times |
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value | | 5 day DMA | 82.59 | | 12 day DMA | 82.76 | | 20 day DMA | 82.6 | | 35 day DMA | 83.14 | | 50 day DMA | 83.57 | | 100 day DMA | 82.5 | | 150 day DMA | 80.67 | | 200 day DMA | 80.54 | EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.34 | 82.69 | 83.09 | | 12 day EMA | 82.65 | 82.83 | 83 | | 20 day EMA | 82.78 | 82.9 | 83 | | 35 day EMA | 83.08 | 83.17 | 83.24 | | 50 day EMA | 83.42 | 83.49 | 83.55 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.59 | 82.98 | 83.3 | | 12 day SMA | 82.76 | 82.8 | 82.78 | | 20 day SMA | 82.6 | 82.67 | 82.73 | | 35 day SMA | 83.14 | 83.24 | 83.32 | | 50 day SMA | 83.57 | 83.6 | 83.62 | | 100 day SMA | 82.5 | 82.46 | 82.42 | | 150 day SMA | 80.67 | 80.65 | 80.62 | | 200 day SMA | 80.54 | 80.54 | 80.54 |
|
|
