SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1093.13 and 1127.33

Daily Target 11083.95
Daily Target 21102.3
Daily Target 31118.15
Daily Target 41136.5
Daily Target 51152.35

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 1120.65 (0.66%) 1128.90 1099.80 - 1134.00 0.2916 times
Wed 27 May 2026 1113.35 (-3.62%) 1146.00 1107.00 - 1161.95 0.2593 times
Tue 26 May 2026 1155.15 (0.13%) 1150.15 1141.00 - 1173.80 0.2689 times
Mon 25 May 2026 1153.65 (3.84%) 1116.45 1115.35 - 1160.00 0.3098 times
Fri 22 May 2026 1110.95 (0.14%) 1112.60 1093.15 - 1130.00 0.4622 times
Thu 21 May 2026 1109.35 (2.37%) 1095.00 1095.00 - 1127.80 0.3531 times
Wed 20 May 2026 1083.70 (2.57%) 1051.40 1044.30 - 1099.00 0.5309 times
Tue 19 May 2026 1056.55 (-6.46%) 1112.50 1051.25 - 1130.00 0.7039 times
Mon 18 May 2026 1129.50 (7.54%) 1049.90 1048.00 - 1194.40 5.294 times
Fri 15 May 2026 1050.35 (10.02%) 966.90 941.00 - 1063.80 1.5263 times
Thu 14 May 2026 954.65 (-1.96%) 988.10 906.60 - 990.55 1.8899 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1110.23 and 1184.23

Weekly Target 11057.42
Weekly Target 21089.03
Weekly Target 31131.4166666667
Weekly Target 41163.03
Weekly Target 51205.42

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 1120.65 (0.87%) 1116.45 1099.80 - 1173.80 0.5007 times
Fri 22 May 2026 1110.95 (5.77%) 1049.90 1044.30 - 1194.40 3.2554 times
Fri 15 May 2026 1050.35 (8.78%) 952.00 906.60 - 1063.80 1.9366 times
Fri 08 May 2026 965.55 (7.38%) 904.00 877.55 - 976.00 0.6278 times
Thu 30 April 2026 899.20 (0.9%) 899.00 892.00 - 947.70 0.6031 times
Fri 24 April 2026 891.15 (-0.3%) 892.00 870.40 - 944.50 0.911 times
Fri 17 April 2026 893.85 (8.82%) 813.10 792.70 - 909.55 0.6662 times
Fri 10 April 2026 821.40 (4.74%) 800.00 764.05 - 828.00 0.7534 times
Thu 02 April 2026 784.25 (-0.48%) 780.10 741.90 - 802.00 0.2706 times
Fri 27 March 2026 788.00 (4.84%) 750.00 706.00 - 801.40 0.4753 times
Fri 20 March 2026 751.60 (3.37%) 732.45 715.05 - 767.65 0.2199 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 999.1 and 1315.95

Monthly Target 1747.35
Monthly Target 2934
Monthly Target 31064.2
Monthly Target 41250.85
Monthly Target 51381.05

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.9851 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.9832 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4555 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4853 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.0298 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.1201 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2915 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7759 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.8507 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 1.0227 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.9959 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1130.75
12 day DMA 1084.3
20 day DMA 1019.54
35 day DMA 957.67
50 day DMA 897.25
100 day DMA 848.25
150 day DMA 827.94
200 day DMA 796.5

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.51120.421123.95
12 day EMA1082.241075.261068.34
20 day EMA1038.621029.991021.22
35 day EMA970.77961.95953.04
50 day EMA908.03899.36890.63

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.751128.491122.56
12 day SMA1084.31068.651055.69
20 day SMA1019.541008.68998.85
35 day SMA957.67947.72938.14
50 day SMA897.25889.57882.14
100 day SMA848.25845.28842.43
150 day SMA827.94825.41822.77
200 day SMA796.5794.38792.14
Back to top | Use Dark Theme