SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 846.98 and 863.43

Daily Target 1833.72
Daily Target 2843.78
Daily Target 3850.16666666667
Daily Target 4860.23
Daily Target 5866.62

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 853.85 (2%) 850.00 840.10 - 856.55 0.9309 times
Mon 13 April 2026 837.10 (1.91%) 813.10 792.70 - 846.90 1.3737 times
Fri 10 April 2026 821.40 (1.99%) 806.10 806.10 - 828.00 0.8501 times
Thu 09 April 2026 805.35 (2.82%) 800.00 789.25 - 818.10 2.0906 times
Wed 08 April 2026 783.25 (1.42%) 797.00 778.80 - 799.00 0.7968 times
Tue 07 April 2026 772.30 (-0.75%) 783.95 764.05 - 786.50 0.8175 times
Mon 06 April 2026 778.15 (-0.78%) 800.00 775.35 - 804.45 1.1064 times
Thu 02 April 2026 784.25 (1.38%) 768.00 741.90 - 789.95 0.8193 times
Wed 01 April 2026 773.55 (1.84%) 797.00 768.85 - 802.00 0.6608 times
Mon 30 March 2026 759.60 (-3.6%) 780.10 755.20 - 782.00 0.5538 times
Fri 27 March 2026 788.00 (0.92%) 785.90 775.00 - 801.40 0.9334 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 823.28 and 887.13

Weekly Target 1770.52
Weekly Target 2812.18
Weekly Target 3834.36666666667
Weekly Target 4876.03
Weekly Target 5898.22

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 853.85 (3.95%) 813.10 792.70 - 856.55 0.7833 times
Fri 10 April 2026 821.40 (4.74%) 800.00 764.05 - 828.00 1.9241 times
Thu 02 April 2026 784.25 (-0.48%) 780.10 741.90 - 802.00 0.6912 times
Fri 27 March 2026 788.00 (4.84%) 750.00 706.00 - 801.40 1.2139 times
Fri 20 March 2026 751.60 (3.37%) 732.45 715.05 - 767.65 0.5617 times
Fri 13 March 2026 727.10 (-3.21%) 720.05 715.00 - 768.00 0.7587 times
Fri 06 March 2026 751.25 (-1.78%) 747.00 718.55 - 770.00 0.982 times
Fri 27 February 2026 764.90 (-5.6%) 807.10 760.00 - 818.95 1.0228 times
Fri 20 February 2026 810.30 (3.41%) 777.00 772.60 - 843.40 1.2124 times
Fri 13 February 2026 783.55 (-5.06%) 830.00 780.00 - 849.40 0.8498 times
Fri 06 February 2026 825.30 (4.74%) 784.30 768.90 - 836.75 0.8618 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 797.88 and 912.53

Monthly Target 1702.78
Monthly Target 2778.32
Monthly Target 3817.43333333333
Monthly Target 4892.97
Monthly Target 5932.08

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 853.85 (12.41%) 797.00 741.90 - 856.55 0.3788 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4371 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4657 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.988 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0747 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2392 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7445 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.8163 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.9813 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.8745 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.8496 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 820.19
12 day DMA 794.8
20 day DMA 772.24
35 day DMA 769.64
50 day DMA 781.13
100 day DMA 793.29
150 day DMA 773.96
200 day DMA 741.73

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA825.28810.99797.94
12 day EMA799.72789.88781.3
20 day EMA787.4780.41774.45
35 day EMA784.69780.62777.29
50 day EMA786.83784.1781.94

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA820.19803.88792.09
12 day SMA794.8784.68774.11
20 day SMA772.24766.38761.62
35 day SMA769.64768.73767.57
50 day SMA781.13779.64778.72
100 day SMA793.29792.63792.07
150 day SMA773.96773.02772.08
200 day SMA741.73740.08738.49
Back to top | Use Dark Theme