SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 542.13 and 582.83 | Daily Target 1 | 512.67 | | Daily Target 2 | 530.88 | | Daily Target 3 | 553.36666666667 | | Daily Target 4 | 571.58 | | Daily Target 5 | 594.07 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
549.10 (3.2%) |
547.00 |
535.15 - 575.85 |
0.8873 times |
Tue 04 February 2025 |
532.05 (4.17%) |
521.40 |
518.05 - 542.00 |
0.2501 times |
Mon 03 February 2025 |
510.75 (-7.11%) |
524.90 |
506.70 - 533.20 |
0.2177 times |
Fri 31 January 2025 |
549.85 (1.7%) |
538.00 |
534.30 - 557.20 |
0.3519 times |
Thu 30 January 2025 |
540.65 (5.31%) |
511.90 |
511.85 - 552.10 |
0.9799 times |
Wed 29 January 2025 |
513.40 (2.19%) |
507.80 |
503.00 - 529.50 |
0.2869 times |
Tue 28 January 2025 |
502.40 (-1.15%) |
500.60 |
470.55 - 527.95 |
0.7842 times |
Mon 27 January 2025 |
508.25 (-9.35%) |
549.80 |
492.80 - 549.80 |
1.2088 times |
Fri 24 January 2025 |
560.65 (3.41%) |
560.00 |
543.45 - 589.90 |
2.5063 times |
Thu 23 January 2025 |
542.15 (8.76%) |
500.00 |
498.10 - 584.05 |
2.5268 times |
Wed 22 January 2025 |
498.50 (-2.28%) |
510.00 |
490.05 - 512.75 |
0.194 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 527.9 and 597.05 | Weekly Target 1 | 474.73 | | Weekly Target 2 | 511.92 | | Weekly Target 3 | 543.88333333333 | | Weekly Target 4 | 581.07 | | Weekly Target 5 | 613.03 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
549.10 (-0.14%) |
524.90 |
506.70 - 575.85 |
0.2677 times |
Fri 31 January 2025 |
549.85 (-1.93%) |
549.80 |
470.55 - 557.20 |
0.7135 times |
Fri 24 January 2025 |
560.65 (6.71%) |
530.00 |
490.05 - 589.90 |
1.1167 times |
Fri 17 January 2025 |
525.40 (4.48%) |
494.20 |
435.25 - 530.90 |
0.4698 times |
Fri 10 January 2025 |
502.85 (-12.27%) |
576.35 |
500.25 - 576.35 |
0.4712 times |
Fri 03 January 2025 |
573.15 (0%) |
600.00 |
538.85 - 609.65 |
2.9611 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 527.9 and 597.05 | Monthly Target 1 | 474.73 | | Monthly Target 2 | 511.92 | | Monthly Target 3 | 543.88333333333 | | Monthly Target 4 | 581.07 | | Monthly Target 5 | 613.03 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
549.10 (-0.14%) |
524.90 |
506.70 - 575.85 |
0.1339 times |
Fri 31 January 2025 |
549.85 (-3.3%) |
572.00 |
435.25 - 597.15 |
1.7274 times |
Tue 31 December 2024 |
568.60 (0%) |
600.00 |
538.85 - 609.65 |
1.1388 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value | | 5 day DMA | 536.48 | | 12 day DMA | 526.49 | | 20 day DMA | 514.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.77 | 527.6 | 525.38 | | 12 day EMA | 529.66 | 526.13 | 525.05 | | 20 day EMA | 529.11 | 527.01 | 526.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.48 | 529.34 | 523.41 | | 12 day SMA | 526.49 | 524.51 | 523.95 | | 20 day SMA | 514.65 | 515 | 516.38 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
