SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1474.15 and 1501.95

Daily Target 11452.97
Daily Target 21467.53
Daily Target 31480.7666666667
Daily Target 41495.33
Daily Target 51508.57

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 1482.10 (0.51%) 1474.60 1466.20 - 1494.00 0.4135 times
Thu 27 August 2026 1474.60 (-1.34%) 1501.40 1461.10 - 1513.70 0.844 times
Wed 26 August 2026 1494.70 (0.97%) 1494.20 1480.50 - 1523.20 0.723 times
Tue 25 August 2026 1480.40 (-2.33%) 1508.00 1456.30 - 1508.00 0.9714 times
Mon 24 August 2026 1515.70 (0.16%) 1521.00 1492.10 - 1599.00 2.1318 times
Fri 21 August 2026 1513.30 (0%) 1519.80 1495.70 - 1537.20 0.4586 times
Thu 20 August 2026 1513.30 (-2.42%) 1568.80 1484.50 - 1569.00 0.7207 times
Wed 19 August 2026 1550.90 (0.87%) 1544.30 1526.90 - 1577.50 0.797 times
Tue 18 August 2026 1537.50 (-0.53%) 1549.70 1525.50 - 1562.90 1.1693 times
Mon 17 August 2026 1545.70 (4.6%) 1486.00 1471.30 - 1549.80 1.7707 times
Fri 14 August 2026 1477.70 (-0.92%) 1491.40 1470.10 - 1509.90 0.4863 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1397.85 and 1540.55

Weekly Target 11369.77
Weekly Target 21425.93
Weekly Target 31512.4666666667
Weekly Target 41568.63
Weekly Target 51655.17

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 1482.10 (-2.06%) 1521.00 1456.30 - 1599.00 0.7671 times
Fri 21 August 2026 1513.30 (2.41%) 1486.00 1471.30 - 1577.50 0.7419 times
Fri 14 August 2026 1477.70 (10.06%) 1347.70 1325.10 - 1514.80 1.0878 times
Fri 07 August 2026 1342.60 (2.83%) 1326.60 1306.10 - 1374.00 0.771 times
Fri 31 July 2026 1305.70 (-5.9%) 1408.30 1279.70 - 1443.70 1.5959 times
Fri 24 July 2026 1387.50 (-1.25%) 1395.00 1342.50 - 1449.90 0.7755 times
Fri 17 July 2026 1405.10 (-0.9%) 1411.70 1376.10 - 1509.80 0.8649 times
Fri 10 July 2026 1417.80 (2.6%) 1389.90 1313.60 - 1487.90 1.3712 times
Fri 03 July 2026 1381.90 (8.84%) 1269.20 1267.20 - 1408.00 1.0906 times
Thu 25 June 2026 1269.70 (-3.44%) 1307.00 1253.70 - 1338.90 0.934 times
Fri 19 June 2026 1315.00 (1.94%) 1299.10 1248.50 - 1360.00 1.4123 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1394.1 and 1687

Monthly Target 11169.5
Monthly Target 21325.8
Monthly Target 31462.4
Monthly Target 41618.7
Monthly Target 51755.3

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 1482.10 (13.51%) 1326.60 1306.10 - 1599.00 0.6808 times
Fri 31 July 2026 1305.70 (-1.82%) 1343.40 1279.70 - 1509.80 1.082 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.3932 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.8483 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.9155 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4241 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4519 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.9588 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0429 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2025 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7225 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1489.5
12 day DMA 1506.44
20 day DMA 1458.89
35 day DMA 1429.19
50 day DMA 1402.28
100 day DMA 1204.21
150 day DMA 1062.94
200 day DMA 997.84

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1488.871492.251501.07
12 day EMA1484.841485.341487.29
20 day EMA1465.781464.061462.95
35 day EMA1435.651432.921430.47
50 day EMA1401.091397.781394.65

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.51495.741503.48
12 day SMA1506.441507.31507.39
20 day SMA1458.891450.071440.96
35 day SMA1429.191427.361425.79
50 day SMA1402.281398.941394.85
100 day SMA1204.211197.171190.26
150 day SMA1062.941058.291053.83
200 day SMA997.84994.54991.19
Back to top | Use Dark Theme