SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1249.1 and 1303.4

Daily Target 11238.3
Daily Target 21259.9
Daily Target 31292.6
Daily Target 41314.2
Daily Target 51346.9

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 14 October 2026 1281.50 (-2.99%) 1321.00 1271.00 - 1325.30 0.634 times
Tue 13 October 2026 1321.00 (0.17%) 1318.70 1286.60 - 1332.00 0.7322 times
Mon 12 October 2026 1318.70 (-0.1%) 1335.10 1311.00 - 1349.00 0.5679 times
Fri 09 October 2026 1320.00 (-0.42%) 1328.80 1306.30 - 1344.40 0.6154 times
Thu 08 October 2026 1325.60 (-4.61%) 1389.60 1311.20 - 1393.20 1.3048 times
Wed 07 October 2026 1389.60 (0.07%) 1399.90 1380.00 - 1424.00 0.8593 times
Tue 06 October 2026 1388.60 (5.1%) 1331.30 1318.60 - 1401.00 1.3483 times
Mon 05 October 2026 1321.20 (-2.1%) 1355.00 1300.10 - 1375.00 1.1866 times
Thu 01 October 2026 1349.60 (-2.61%) 1387.00 1319.40 - 1398.00 1.5828 times
Wed 30 September 2026 1385.80 (-1.28%) 1403.70 1370.00 - 1413.00 1.1686 times
Tue 29 September 2026 1403.70 (3.84%) 1352.50 1352.50 - 1435.00 2.2054 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1237.25 and 1315.25

Weekly Target 11222.5
Weekly Target 21252
Weekly Target 31300.5
Weekly Target 41330
Weekly Target 51378.5

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 14 October 2026 1281.50 (-2.92%) 1335.10 1271.00 - 1349.00 0.4051 times
Fri 09 October 2026 1320.00 (-2.19%) 1355.00 1300.10 - 1424.00 1.113 times
Thu 01 October 2026 1349.60 (-0.41%) 1349.80 1319.40 - 1435.00 1.1493 times
Fri 25 September 2026 1355.20 (-3.38%) 1402.10 1336.30 - 1417.90 0.9001 times
Fri 18 September 2026 1402.60 (-4.41%) 1470.00 1355.60 - 1475.60 0.9848 times
Fri 11 September 2026 1467.30 (2.72%) 1428.40 1410.40 - 1532.00 1.1278 times
Fri 04 September 2026 1428.40 (-3.62%) 1484.80 1420.00 - 1500.10 1.1149 times
Fri 28 August 2026 1482.10 (-2.06%) 1521.00 1456.30 - 1599.00 0.9468 times
Fri 21 August 2026 1513.30 (2.41%) 1486.00 1471.30 - 1577.50 0.9156 times
Fri 14 August 2026 1477.70 (10.06%) 1347.70 1325.10 - 1514.80 1.3426 times
Fri 07 August 2026 1342.60 (2.83%) 1326.60 1306.10 - 1374.00 0.9516 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1199.75 and 1352.75

Monthly Target 11172.5
Monthly Target 21227
Monthly Target 31325.5
Monthly Target 41380
Monthly Target 51478.5

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 14 October 2026 1281.50 (-7.53%) 1387.00 1271.00 - 1424.00 0.3416 times
Wed 30 September 2026 1385.80 (-3.28%) 1442.30 1336.30 - 1532.00 0.8588 times
Mon 31 August 2026 1432.80 (9.73%) 1326.60 1306.10 - 1599.00 0.8223 times
Fri 31 July 2026 1305.70 (-1.82%) 1343.40 1279.70 - 1509.80 1.2201 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.5712 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 2.0844 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 1.0324 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4783 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.5096 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.0813 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.1761 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1313.36
12 day DMA 1346.43
20 day DMA 1359.86
35 day DMA 1404.77
50 day DMA 1421.16
100 day DMA 1350.19
150 day DMA 1186.39
200 day DMA 1091.38

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1314.591331.141336.21
12 day EMA1340.161350.821356.24
20 day EMA1359.581367.81372.72
35 day EMA13801385.81389.62
50 day EMA1401.971406.881410.38

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.361334.981348.5
12 day SMA1346.431352.571354.51
20 day SMA1359.861366.591373.9
35 day SMA1404.771411.471416.96
50 day SMA1421.161422.631422.33
100 day SMA1350.191348.471346.09
150 day SMA1186.391182.771178.94
200 day SMA1091.381089.081086.51
Back to top | Use Dark Theme