SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 663.75 and 701.4 | Daily Target 1 | 654.95 | | Daily Target 2 | 672.55 | | Daily Target 3 | 692.6 | | Daily Target 4 | 710.2 | | Daily Target 5 | 730.25 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
690.15 (-1.12%) |
697.95 |
675.00 - 712.65 |
0.7344 times |
Thu 28 August 2025 |
697.95 (-1.31%) |
707.25 |
688.30 - 709.20 |
0.8215 times |
Tue 26 August 2025 |
707.25 (-1.48%) |
720.00 |
703.35 - 725.90 |
0.8237 times |
Mon 25 August 2025 |
717.85 (-0.88%) |
729.50 |
715.10 - 735.00 |
0.6723 times |
Fri 22 August 2025 |
724.25 (3.71%) |
698.00 |
692.00 - 737.85 |
2.1061 times |
Thu 21 August 2025 |
698.35 (-1.9%) |
712.00 |
694.00 - 716.00 |
0.673 times |
Wed 20 August 2025 |
711.85 (1.77%) |
704.00 |
681.00 - 719.00 |
1.7993 times |
Tue 19 August 2025 |
699.50 (0.39%) |
696.60 |
685.40 - 706.00 |
0.8128 times |
Mon 18 August 2025 |
696.75 (3.18%) |
685.00 |
675.10 - 703.55 |
0.8389 times |
Thu 14 August 2025 |
675.25 (-0.75%) |
686.00 |
672.40 - 698.15 |
0.7179 times |
Wed 13 August 2025 |
680.35 (1.08%) |
681.00 |
663.50 - 686.95 |
0.8458 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 652.58 and 712.58 | Weekly Target 1 | 640.05 | | Weekly Target 2 | 665.1 | | Weekly Target 3 | 700.05 | | Weekly Target 4 | 725.1 | | Weekly Target 5 | 760.05 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
690.15 (-4.71%) |
729.50 |
675.00 - 735.00 |
0.403 times |
Fri 22 August 2025 |
724.25 (7.26%) |
685.00 |
675.10 - 737.85 |
0.8227 times |
Thu 14 August 2025 |
675.25 (3.5%) |
657.75 |
632.05 - 698.15 |
0.3784 times |
Fri 08 August 2025 |
652.40 (-1.95%) |
665.50 |
640.00 - 704.10 |
0.6179 times |
Fri 01 August 2025 |
665.35 (-0.54%) |
675.00 |
630.30 - 719.00 |
2.0024 times |
Fri 25 July 2025 |
668.95 (7.14%) |
622.00 |
601.10 - 705.00 |
3.512 times |
Fri 18 July 2025 |
624.35 (2.1%) |
611.50 |
602.20 - 635.00 |
0.3942 times |
Fri 11 July 2025 |
611.50 (7.89%) |
567.00 |
558.55 - 624.80 |
0.7302 times |
Fri 04 July 2025 |
566.80 (-0.25%) |
561.00 |
547.70 - 595.00 |
0.563 times |
Fri 27 June 2025 |
568.20 (9.24%) |
520.00 |
515.00 - 580.00 |
0.5762 times |
Fri 20 June 2025 |
520.15 (-6.61%) |
560.00 |
513.00 - 564.80 |
0.2849 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 661.1 and 766.9 | Monthly Target 1 | 580.88 | | Monthly Target 2 | 635.52 | | Monthly Target 3 | 686.68333333333 | | Monthly Target 4 | 741.32 | | Monthly Target 5 | 792.48 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
690.15 (0.18%) |
689.10 |
632.05 - 737.85 |
0.4257 times |
Thu 31 July 2025 |
688.90 (18.24%) |
585.00 |
558.55 - 719.00 |
1.247 times |
Mon 30 June 2025 |
582.65 (11.35%) |
524.60 |
510.25 - 584.95 |
0.3686 times |
Fri 30 May 2025 |
523.25 (3.37%) |
517.70 |
475.00 - 558.40 |
0.4657 times |
Wed 30 April 2025 |
506.20 (-11.29%) |
567.85 |
440.30 - 598.90 |
0.5786 times |
Fri 28 March 2025 |
570.60 (4.73%) |
550.95 |
516.50 - 665.00 |
1.3054 times |
Fri 28 February 2025 |
544.85 (-0.91%) |
524.90 |
492.95 - 644.80 |
1.741 times |
Fri 31 January 2025 |
549.85 (-3.3%) |
572.00 |
435.25 - 597.15 |
1.7285 times |
Tue 31 December 2024 |
568.60 (0%) |
600.00 |
538.85 - 609.65 |
1.1395 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value | | 5 day DMA | 707.49 | | 12 day DMA | 697.71 | | 20 day DMA | 686.42 | | 35 day DMA | 664.55 | | 50 day DMA | 634.07 | | 100 day DMA | 578.55 | | 150 day DMA | 571.39 | | 200 day DMA | | EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.2 | 705.22 | 708.86 | | 12 day EMA | 695.71 | 696.72 | 696.5 | | 20 day EMA | 684.93 | 684.38 | 682.95 | | 35 day EMA | 659.21 | 657.39 | 655 | | 50 day EMA | 633.98 | 631.69 | 628.99 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.49 | 709.13 | 711.91 | | 12 day SMA | 697.71 | 695.35 | 691.55 | | 20 day SMA | 686.42 | 686.79 | 687.09 | | 35 day SMA | 664.55 | 661.61 | 658.55 | | 50 day SMA | 634.07 | 630.92 | 627.65 | | 100 day SMA | 578.55 | 577.42 | 576.05 | | 150 day SMA | 571.39 | 570.29 | 569.14 | | 200 day SMA |
|
|
