SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 480.4 and 494.4 | Daily Target 1 | 469.27 | | Daily Target 2 | 477.53 | | Daily Target 3 | 483.26666666667 | | Daily Target 4 | 491.53 | | Daily Target 5 | 497.27 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
485.80 (0.42%) |
477.00 |
475.00 - 489.00 |
0.7003 times |
Thu 08 May 2025 |
483.75 (-2.29%) |
495.90 |
480.00 - 506.30 |
0.7494 times |
Wed 07 May 2025 |
495.10 (0.02%) |
488.00 |
481.10 - 499.90 |
0.784 times |
Tue 06 May 2025 |
495.00 (-2.1%) |
510.00 |
488.00 - 537.75 |
2.793 times |
Mon 05 May 2025 |
505.60 (-0.17%) |
509.80 |
497.00 - 510.95 |
0.5683 times |
Fri 02 May 2025 |
506.45 (0.05%) |
517.70 |
502.40 - 517.70 |
0.7382 times |
Wed 30 April 2025 |
506.20 (-0.74%) |
510.00 |
500.60 - 517.00 |
0.844 times |
Tue 29 April 2025 |
509.95 (-0.74%) |
514.90 |
505.65 - 520.85 |
0.6316 times |
Mon 28 April 2025 |
513.75 (-0.64%) |
512.00 |
506.15 - 521.15 |
0.9136 times |
Fri 25 April 2025 |
517.05 (-2.9%) |
532.05 |
507.75 - 534.00 |
1.2776 times |
Thu 24 April 2025 |
532.50 (0.18%) |
530.00 |
530.00 - 544.90 |
0.918 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 449.03 and 511.78 | Weekly Target 1 | 436.77 | | Weekly Target 2 | 461.28 | | Weekly Target 3 | 499.51666666667 | | Weekly Target 4 | 524.03 | | Weekly Target 5 | 562.27 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
485.80 (-4.08%) |
509.80 |
475.00 - 537.75 |
0.4709 times |
Fri 02 May 2025 |
506.45 (-2.05%) |
512.00 |
500.60 - 521.15 |
0.2632 times |
Fri 25 April 2025 |
517.05 (-5.91%) |
549.90 |
507.75 - 553.90 |
0.4784 times |
Thu 17 April 2025 |
549.50 (-0.7%) |
563.00 |
538.25 - 570.05 |
0.37 times |
Fri 11 April 2025 |
553.40 (4.05%) |
440.30 |
440.30 - 557.00 |
0.851 times |
Fri 04 April 2025 |
531.85 (-6.79%) |
567.85 |
523.65 - 598.90 |
1.0068 times |
Fri 28 March 2025 |
570.60 (-9.01%) |
639.15 |
549.00 - 648.00 |
1.7985 times |
Fri 21 March 2025 |
627.10 (10.66%) |
566.80 |
563.00 - 665.00 |
2.2323 times |
Thu 13 March 2025 |
566.70 (-0.27%) |
567.55 |
530.95 - 587.95 |
0.6707 times |
Fri 07 March 2025 |
568.25 (4.29%) |
550.95 |
516.50 - 618.00 |
1.858 times |
Fri 28 February 2025 |
544.85 (-3.11%) |
542.05 |
533.75 - 585.00 |
1.2915 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 449.03 and 511.78 | Monthly Target 1 | 436.77 | | Monthly Target 2 | 461.28 | | Monthly Target 3 | 499.51666666667 | | Monthly Target 4 | 524.03 | | Monthly Target 5 | 562.27 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
485.80 (-4.03%) |
517.70 |
475.00 - 537.75 |
0.0964 times |
Wed 30 April 2025 |
506.20 (-11.29%) |
567.85 |
440.30 - 598.90 |
0.526 times |
Fri 28 March 2025 |
570.60 (4.73%) |
550.95 |
516.50 - 665.00 |
1.1869 times |
Fri 28 February 2025 |
544.85 (-0.91%) |
524.90 |
492.95 - 644.80 |
1.583 times |
Fri 31 January 2025 |
549.85 (-3.3%) |
572.00 |
435.25 - 597.15 |
1.5716 times |
Tue 31 December 2024 |
568.60 (0%) |
600.00 |
538.85 - 609.65 |
1.036 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value | | 5 day DMA | 493.05 | | 12 day DMA | 506.89 | | 20 day DMA | 520.57 | | 35 day DMA | 547.95 | | 50 day DMA | 551.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.41 | 495.72 | 501.71 | | 12 day EMA | 505.69 | 509.3 | 513.94 | | 20 day EMA | 517.48 | 520.81 | 524.71 | | 35 day EMA | 530.51 | 533.14 | 536.05 | | 50 day EMA | 543.42 | 545.77 | 548.3 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.05 | 497.18 | 501.67 | | 12 day SMA | 506.89 | 510.67 | 515.42 | | 20 day SMA | 520.57 | 521.86 | 524.27 | | 35 day SMA | 547.95 | 550.26 | 552.9 | | 50 day SMA | 551.74 | 552.33 | 552.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
