SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1467.2 and 1498.7

Daily Target 11441.63
Daily Target 21461.27
Daily Target 31473.1333333333
Daily Target 41492.77
Daily Target 51504.63

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 1480.90 (2%) 1468.60 1453.50 - 1485.00 0.5194 times
Tue 14 July 2026 1451.80 (1.14%) 1420.00 1420.00 - 1460.40 0.6544 times
Mon 13 July 2026 1435.50 (1.25%) 1411.70 1376.10 - 1440.80 0.8913 times
Fri 10 July 2026 1417.80 (-0.13%) 1437.90 1410.00 - 1460.00 0.58 times
Thu 09 July 2026 1419.70 (0.7%) 1425.00 1405.50 - 1487.90 1.4843 times
Wed 08 July 2026 1409.80 (3.75%) 1360.00 1354.00 - 1441.80 1.8319 times
Tue 07 July 2026 1358.80 (-0.44%) 1370.00 1341.00 - 1395.50 0.4776 times
Mon 06 July 2026 1364.80 (-1.24%) 1389.90 1313.60 - 1397.00 1.1525 times
Fri 03 July 2026 1381.90 (3.4%) 1350.00 1332.00 - 1408.00 1.7911 times
Thu 02 July 2026 1336.40 (1.77%) 1309.90 1303.00 - 1339.80 0.6176 times
Wed 01 July 2026 1313.10 (-1.26%) 1343.40 1299.00 - 1343.40 0.5931 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1428.5 and 1537.4

Weekly Target 11338.43
Weekly Target 21409.67
Weekly Target 31447.3333333333
Weekly Target 41518.57
Weekly Target 51556.23

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 1480.90 (4.45%) 1411.70 1376.10 - 1485.00 0.2886 times
Fri 10 July 2026 1417.80 (2.6%) 1389.90 1313.60 - 1487.90 0.7723 times
Fri 03 July 2026 1381.90 (8.84%) 1269.20 1267.20 - 1408.00 0.6142 times
Thu 25 June 2026 1269.70 (-3.44%) 1307.00 1253.70 - 1338.90 0.526 times
Fri 19 June 2026 1315.00 (1.94%) 1299.10 1248.50 - 1360.00 0.7954 times
Fri 12 June 2026 1290.00 (24.67%) 1027.00 1001.00 - 1296.00 1.421 times
Fri 05 June 2026 1034.70 (-7.67%) 1042.30 1015.10 - 1149.00 0.9445 times
Fri 29 May 2026 1120.65 (0.87%) 1116.45 1099.80 - 1173.80 0.4079 times
Fri 22 May 2026 1110.95 (5.77%) 1049.90 1044.30 - 1194.40 2.6523 times
Fri 15 May 2026 1050.35 (8.78%) 952.00 906.60 - 1063.80 1.5778 times
Fri 08 May 2026 965.55 (7.38%) 904.00 877.55 - 976.00 0.5115 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1389.95 and 1578.85

Monthly Target 11233.7
Monthly Target 21357.3
Monthly Target 31422.6
Monthly Target 41546.2
Monthly Target 51611.5

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 1480.90 (11.35%) 1343.40 1299.00 - 1487.90 0.5598 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.4679 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.9474 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.9646 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4469 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4761 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.0102 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0988 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.267 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7612 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.8346 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1441.14
12 day DMA 1391.7
20 day DMA 1352.28
35 day DMA 1253.3
50 day DMA 1181.47
100 day DMA 992.44
150 day DMA 931.06
200 day DMA 887.39

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.931423.951410.03
12 day EMA1396.611381.291368.48
20 day EMA1349.021335.141322.86
35 day EMA1267.831255.291243.72
50 day EMA1185.331173.271161.91

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.141426.921408.32
12 day SMA1391.71378.261363.08
20 day SMA1352.281341.091332.66
35 day SMA1253.31243.951234.21
50 day SMA1181.471169.741158.69
100 day SMA992.44985.46978.97
150 day SMA931.06926.42922.04
200 day SMA887.39883.54879.87
Back to top | Use Dark Theme