SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 777.63 and 806.38

Daily Target 1772.23
Daily Target 2783.02
Daily Target 3800.98333333333
Daily Target 4811.77
Daily Target 5829.73

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 793.80 (-2.04%) 807.10 790.20 - 818.95 0.8032 times
Fri 20 February 2026 810.30 (-0.59%) 814.95 805.30 - 818.90 0.5163 times
Thu 19 February 2026 815.10 (-0.85%) 827.00 810.00 - 843.40 0.9394 times
Wed 18 February 2026 822.10 (3.22%) 800.00 800.00 - 838.30 3.1697 times
Tue 17 February 2026 796.45 (0.33%) 796.80 788.30 - 803.90 0.7458 times
Mon 16 February 2026 793.80 (1.31%) 777.00 772.60 - 807.95 0.9071 times
Fri 13 February 2026 783.55 (-2.42%) 800.00 780.00 - 803.10 0.9455 times
Thu 12 February 2026 803.00 (-1.8%) 815.00 800.00 - 821.00 0.6434 times
Wed 11 February 2026 817.70 (-1.3%) 832.05 807.80 - 835.60 0.7005 times
Tue 10 February 2026 828.45 (-0.59%) 831.05 825.70 - 847.55 0.629 times
Mon 09 February 2026 833.35 (0.98%) 830.00 825.00 - 849.40 1.4826 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 777.63 and 806.38

Weekly Target 1772.23
Weekly Target 2783.02
Weekly Target 3800.98333333333
Weekly Target 4811.77
Weekly Target 5829.73

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 793.80 (-2.04%) 807.10 790.20 - 818.95 0.105 times
Fri 20 February 2026 810.30 (3.41%) 777.00 772.60 - 843.40 0.8209 times
Fri 13 February 2026 783.55 (-5.06%) 830.00 780.00 - 849.40 0.5754 times
Fri 06 February 2026 825.30 (4.74%) 784.30 768.90 - 836.75 0.5835 times
Fri 30 January 2026 787.95 (-1.75%) 805.00 768.00 - 820.00 0.5498 times
Fri 23 January 2026 802.00 (1.51%) 790.00 752.40 - 851.95 2.7252 times
Fri 16 January 2026 790.05 (-2.63%) 817.20 787.00 - 832.55 0.6037 times
Fri 09 January 2026 811.40 (-6.23%) 863.50 803.60 - 876.50 1.2117 times
Fri 02 January 2026 865.30 (6.3%) 814.00 808.15 - 869.00 0.9438 times
Fri 26 December 2025 814.00 (0.91%) 810.00 792.00 - 849.10 1.8809 times
Fri 19 December 2025 806.65 (2.61%) 783.00 779.05 - 848.50 2.3248 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 781.35 and 861.85

Monthly Target 1723.53
Monthly Target 2758.67
Monthly Target 3804.03333333333
Monthly Target 4839.17
Monthly Target 5884.53

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 793.80 (0.74%) 784.30 768.90 - 849.40 0.3301 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.8978 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 0.9766 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.126 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.6765 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.7417 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.8917 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.612 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.772 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.9756 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 1.2118 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 807.55
12 day DMA 810.24
20 day DMA 805.44
35 day DMA 810.73
50 day DMA 812.49
100 day DMA 788.72
150 day DMA 755.11
200 day DMA 702.86

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA804.57809.95809.77
12 day EMA806.69809.03808.8
20 day EMA807.31808.73808.57
35 day EMA807.61808.42808.31
50 day EMA808.26808.85808.79

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA807.55807.55802.2
12 day SMA810.24812.71813.48
20 day SMA805.44805.3804.89
35 day SMA810.73812.77813.24
50 day SMA812.49811.89811.12
100 day SMA788.72787.71786.34
150 day SMA755.11753.97752.68
200 day SMA702.86701.31699.74
Back to top | Use Dark Theme