SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 558.3 and 581.75 | Daily Target 1 | 554.05 | | Daily Target 2 | 562.55 | | Daily Target 3 | 577.5 | | Daily Target 4 | 586 | | Daily Target 5 | 600.95 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
571.05 (-1.74%) |
580.00 |
569.00 - 592.45 |
0.8719 times |
Wed 02 July 2025 |
581.15 (-0.51%) |
584.15 |
573.80 - 588.95 |
0.6652 times |
Tue 01 July 2025 |
584.15 (0.26%) |
585.00 |
575.15 - 595.00 |
1.1884 times |
Mon 30 June 2025 |
582.65 (2.54%) |
561.00 |
547.70 - 584.95 |
1.8914 times |
Fri 27 June 2025 |
568.20 (-0.84%) |
575.00 |
563.05 - 577.00 |
0.6705 times |
Thu 26 June 2025 |
573.00 (0.19%) |
576.00 |
553.65 - 580.00 |
1.4063 times |
Wed 25 June 2025 |
571.90 (7.73%) |
532.00 |
532.00 - 574.95 |
2.3373 times |
Tue 24 June 2025 |
530.85 (1.34%) |
525.00 |
522.10 - 536.00 |
0.368 times |
Mon 23 June 2025 |
523.85 (0.71%) |
520.00 |
515.00 - 529.65 |
0.3398 times |
Fri 20 June 2025 |
520.15 (0.3%) |
518.60 |
515.20 - 524.85 |
0.2613 times |
Thu 19 June 2025 |
518.60 (-2.61%) |
535.70 |
513.00 - 537.05 |
0.395 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 559.38 and 606.68 | Weekly Target 1 | 523.95 | | Weekly Target 2 | 547.5 | | Weekly Target 3 | 571.25 | | Weekly Target 4 | 594.8 | | Weekly Target 5 | 618.55 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
571.05 (0.5%) |
561.00 |
547.70 - 595.00 |
1.0142 times |
Fri 27 June 2025 |
568.20 (9.24%) |
520.00 |
515.00 - 580.00 |
1.1251 times |
Fri 20 June 2025 |
520.15 (-6.61%) |
560.00 |
513.00 - 564.80 |
0.5562 times |
Fri 13 June 2025 |
556.95 (4.51%) |
536.00 |
529.10 - 564.00 |
1.1656 times |
Fri 06 June 2025 |
532.90 (1.84%) |
524.60 |
510.25 - 541.95 |
0.7006 times |
Fri 30 May 2025 |
523.25 (3.1%) |
505.10 |
500.00 - 530.00 |
0.5948 times |
Fri 23 May 2025 |
507.50 (2.3%) |
501.00 |
499.15 - 524.10 |
0.9066 times |
Fri 16 May 2025 |
496.10 (2.12%) |
500.00 |
491.00 - 558.40 |
2.366 times |
Fri 09 May 2025 |
485.80 (-4.08%) |
509.80 |
475.00 - 537.75 |
1.0077 times |
Fri 02 May 2025 |
506.45 (-2.05%) |
512.00 |
500.60 - 521.15 |
0.5632 times |
Fri 25 April 2025 |
517.05 (-5.91%) |
549.90 |
507.75 - 553.90 |
1.0237 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 557.03 and 583.03 | Monthly Target 1 | 552.35 | | Monthly Target 2 | 561.7 | | Monthly Target 3 | 578.35 | | Monthly Target 4 | 587.7 | | Monthly Target 5 | 604.35 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
571.05 (-1.99%) |
585.00 |
569.00 - 595.00 |
0.0603 times |
Mon 30 June 2025 |
582.65 (11.35%) |
524.60 |
510.25 - 584.95 |
0.3994 times |
Fri 30 May 2025 |
523.25 (3.37%) |
517.70 |
475.00 - 558.40 |
0.5047 times |
Wed 30 April 2025 |
506.20 (-11.29%) |
567.85 |
440.30 - 598.90 |
0.6269 times |
Fri 28 March 2025 |
570.60 (4.73%) |
550.95 |
516.50 - 665.00 |
1.4145 times |
Fri 28 February 2025 |
544.85 (-0.91%) |
524.90 |
492.95 - 644.80 |
1.8866 times |
Fri 31 January 2025 |
549.85 (-3.3%) |
572.00 |
435.25 - 597.15 |
1.8729 times |
Tue 31 December 2024 |
568.60 (0%) |
600.00 |
538.85 - 609.65 |
1.2347 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value | | 5 day DMA | 577.44 | | 12 day DMA | 554.84 | | 20 day DMA | 550.26 | | 35 day DMA | 533.83 | | 50 day DMA | 527.46 | | 100 day DMA | 543.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.8 | 575.18 | 572.2 | | 12 day EMA | 562.26 | 560.66 | 556.94 | | 20 day EMA | 552.85 | 550.94 | 547.76 | | 35 day EMA | 542.72 | 541.05 | 538.69 | | 50 day EMA | 533.56 | 532.03 | 530.03 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.44 | 577.83 | 575.98 | | 12 day SMA | 554.84 | 551.79 | 549.81 | | 20 day SMA | 550.26 | 547.99 | 544.7 | | 35 day SMA | 533.83 | 532.96 | 531.81 | | 50 day SMA | 527.46 | 526.67 | 525.67 | | 100 day SMA | 543.61 | 543.22 | 542.52 | | 150 day SMA | | 200 day SMA |
|
|
