SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 757.45 and 774.3 | Daily Target 1 | 754.35 | | Daily Target 2 | 760.55 | | Daily Target 3 | 771.2 | | Daily Target 4 | 777.4 | | Daily Target 5 | 788.05 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
766.75 (-0.89%) |
774.00 |
765.00 - 781.85 |
0.841 times |
Mon 03 November 2025 |
773.65 (0.32%) |
771.20 |
768.20 - 793.00 |
1.0205 times |
Fri 31 October 2025 |
771.20 (-0.55%) |
775.10 |
764.50 - 785.85 |
0.4726 times |
Thu 30 October 2025 |
775.45 (0.22%) |
772.80 |
772.65 - 787.00 |
0.6676 times |
Wed 29 October 2025 |
773.75 (-1.31%) |
782.05 |
768.10 - 786.00 |
0.7143 times |
Tue 28 October 2025 |
784.00 (1.4%) |
773.15 |
770.75 - 790.00 |
1.2919 times |
Mon 27 October 2025 |
773.15 (0.61%) |
777.70 |
762.00 - 784.20 |
1.7851 times |
Fri 24 October 2025 |
768.45 (3.1%) |
751.30 |
740.50 - 772.00 |
1.7318 times |
Thu 23 October 2025 |
745.35 (-0.65%) |
754.05 |
741.90 - 761.15 |
0.8316 times |
Tue 21 October 2025 |
750.20 (2.81%) |
740.10 |
736.00 - 753.65 |
0.6437 times |
Mon 20 October 2025 |
729.70 (2.07%) |
721.00 |
714.90 - 734.75 |
0.6472 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 751.88 and 779.88 | Weekly Target 1 | 746.92 | | Weekly Target 2 | 756.83 | | Weekly Target 3 | 774.91666666667 | | Weekly Target 4 | 784.83 | | Weekly Target 5 | 802.92 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
766.75 (-0.58%) |
771.20 |
765.00 - 793.00 |
0.386 times |
Fri 31 October 2025 |
771.20 (0.36%) |
777.70 |
762.00 - 790.00 |
1.0225 times |
Fri 24 October 2025 |
768.45 (7.49%) |
721.00 |
714.90 - 772.00 |
0.7991 times |
Fri 17 October 2025 |
714.90 (-2.36%) |
730.00 |
705.10 - 755.50 |
1.1992 times |
Fri 10 October 2025 |
732.15 (0.54%) |
728.20 |
700.75 - 744.50 |
0.8467 times |
Fri 03 October 2025 |
728.20 (8.11%) |
675.05 |
662.45 - 744.80 |
1.2902 times |
Fri 26 September 2025 |
673.60 (-5.43%) |
712.00 |
667.50 - 734.30 |
1.3935 times |
Fri 19 September 2025 |
712.30 (3.25%) |
689.50 |
681.00 - 722.70 |
0.9656 times |
Fri 12 September 2025 |
689.90 (-4.07%) |
721.05 |
681.00 - 751.20 |
1.2415 times |
Fri 05 September 2025 |
719.15 (4.2%) |
690.15 |
690.15 - 732.00 |
0.8558 times |
Fri 29 August 2025 |
690.15 (-4.71%) |
729.50 |
675.00 - 735.00 |
1.0392 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 751.88 and 779.88 | Monthly Target 1 | 746.92 | | Monthly Target 2 | 756.83 | | Monthly Target 3 | 774.91666666667 | | Monthly Target 4 | 784.83 | | Monthly Target 5 | 802.92 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
766.75 (-0.58%) |
771.20 |
765.00 - 793.00 |
0.0398 times |
Fri 31 October 2025 |
771.20 (12.08%) |
689.95 |
684.60 - 790.00 |
0.4724 times |
Tue 30 September 2025 |
688.10 (-0.3%) |
690.15 |
662.45 - 751.20 |
0.518 times |
Fri 29 August 2025 |
690.15 (0.18%) |
689.10 |
632.05 - 737.85 |
0.6227 times |
Thu 31 July 2025 |
688.90 (18.24%) |
585.00 |
558.55 - 719.00 |
1.8241 times |
Mon 30 June 2025 |
582.65 (11.35%) |
524.60 |
510.25 - 584.95 |
0.5391 times |
Fri 30 May 2025 |
523.25 (3.37%) |
517.70 |
475.00 - 558.40 |
0.6813 times |
Wed 30 April 2025 |
506.20 (-11.29%) |
567.85 |
440.30 - 598.90 |
0.8463 times |
Fri 28 March 2025 |
570.60 (4.73%) |
550.95 |
516.50 - 665.00 |
1.9095 times |
Fri 28 February 2025 |
544.85 (-0.91%) |
524.90 |
492.95 - 644.80 |
2.5468 times |
Fri 31 January 2025 |
549.85 (-3.3%) |
572.00 |
435.25 - 597.15 |
2.5284 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value | | 5 day DMA | 772.16 | | 12 day DMA | 760.55 | | 20 day DMA | 744.64 | | 35 day DMA | 726.41 | | 50 day DMA | 721.9 | | 100 day DMA | 669.88 | | 150 day DMA | 621.82 | | 200 day DMA | 603.81 | EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 770.09 | 771.76 | 770.81 | | 12 day EMA | 760.84 | 759.76 | 757.24 | | 20 day EMA | 749.95 | 748.18 | 745.5 | | 35 day EMA | 737.12 | 735.38 | 733.13 | | 50 day EMA | 724.77 | 723.06 | 721 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 772.16 | 775.61 | 775.51 | | 12 day SMA | 760.55 | 758.34 | 753.7 | | 20 day SMA | 744.64 | 742.21 | 739.94 | | 35 day SMA | 726.41 | 724.21 | 722.35 | | 50 day SMA | 721.9 | 720.53 | 719.29 | | 100 day SMA | 669.88 | 667.64 | 665.32 | | 150 day SMA | 621.82 | 620.56 | 619.34 | | 200 day SMA | 603.81 | 602.2 | 600.84 |
|
|
