Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 363.18 and 377.43
| Daily Target 1 | 359.83 |
| Daily Target 2 | 366.52 |
| Daily Target 3 | 374.08333333333 |
| Daily Target 4 | 380.77 |
| Daily Target 5 | 388.33 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 373.20 (-1.23%) | 381.60 | 367.40 - 381.65 | 0.3827 times | Tue 14 July 2026 | 377.85 (-0.83%) | 383.10 | 374.50 - 390.40 | 0.8551 times | Mon 13 July 2026 | 381.00 (5.21%) | 362.20 | 358.50 - 384.70 | 1.8438 times | Fri 10 July 2026 | 362.15 (3.87%) | 352.90 | 349.40 - 369.00 | 1.3403 times | Thu 09 July 2026 | 348.65 (5.09%) | 334.40 | 333.00 - 360.95 | 2.4073 times | Wed 08 July 2026 | 331.75 (1.38%) | 323.80 | 322.80 - 351.00 | 1.0321 times | Tue 07 July 2026 | 327.25 (0.23%) | 329.00 | 319.10 - 330.65 | 0.3922 times | Mon 06 July 2026 | 326.50 (0.14%) | 339.25 | 324.50 - 348.50 | 1.3905 times | Fri 03 July 2026 | 326.05 (-1.73%) | 336.00 | 324.45 - 339.60 | 0.2239 times | Thu 02 July 2026 | 331.80 (1.83%) | 327.75 | 325.15 - 333.20 | 0.1321 times | Wed 01 July 2026 | 325.85 (-1.32%) | 330.00 | 323.65 - 337.50 | 0.1541 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 365.85 and 397.75
| Weekly Target 1 | 342.13 |
| Weekly Target 2 | 357.67 |
| Weekly Target 3 | 374.03333333333 |
| Weekly Target 4 | 389.57 |
| Weekly Target 5 | 405.93 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 373.20 (3.05%) | 362.20 | 358.50 - 390.40 | 1.4949 times | Fri 10 July 2026 | 362.15 (11.07%) | 339.25 | 319.10 - 369.00 | 3.1835 times | Fri 03 July 2026 | 326.05 (0.77%) | 323.00 | 320.65 - 339.60 | 0.3627 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.2282 times | Fri 19 June 2026 | 340.40 (0.61%) | 344.75 | 336.00 - 358.70 | 0.4326 times | Fri 12 June 2026 | 338.35 (-3.54%) | 345.00 | 323.90 - 361.10 | 0.371 times | Fri 05 June 2026 | 350.75 (1.31%) | 350.80 | 335.10 - 354.00 | 0.3731 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 1.0678 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.5706 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 1.9156 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 1.4734 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 346.15 and 417.45
| Monthly Target 1 | 289.6 |
| Monthly Target 2 | 331.4 |
| Monthly Target 3 | 360.9 |
| Monthly Target 4 | 402.7 |
| Monthly Target 5 | 432.2 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 373.20 (13.02%) | 330.00 | 319.10 - 390.40 | 1.1413 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.3522 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.1648 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.0548 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.343 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.1151 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.6761 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2711 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.3863 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.4953 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4048 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 368.57 |
| 12 day DMA | 345.19 |
| 20 day DMA | 341.17 |
| 35 day DMA | 341.98 |
| 50 day DMA | 341.26 |
| 100 day DMA | 326.87 |
| 150 day DMA | 325.57 |
| 200 day DMA | 326.33 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.86 | 363.69 | 356.61 |
| 12 day EMA | 353.25 | 349.62 | 344.49 |
| 20 day EMA | 347.32 | 344.6 | 341.1 |
| 35 day EMA | 342.89 | 341.11 | 338.95 |
| 50 day EMA | 342.44 | 341.18 | 339.68 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.57 | 360.28 | 350.16 |
| 12 day SMA | 345.19 | 341.35 | 336.83 |
| 20 day SMA | 341.17 | 340.09 | 338.7 |
| 35 day SMA | 341.98 | 341.43 | 340.58 |
| 50 day SMA | 341.26 | 340.51 | 339.21 |
| 100 day SMA | 326.87 | 326.65 | 326.61 |
| 150 day SMA | 325.57 | 325.1 | 324.68 |
| 200 day SMA | 326.33 | 326.33 | 326.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.