Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 317.93 and 326.03
| Daily Target 1 | 316.25 |
| Daily Target 2 | 319.6 |
| Daily Target 3 | 324.35 |
| Daily Target 4 | 327.7 |
| Daily Target 5 | 332.45 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 322.95 (-2.03%) | 328.50 | 321.00 - 329.10 | 0.2273 times | Mon 23 February 2026 | 329.65 (1.17%) | 328.00 | 320.55 - 330.90 | 0.4052 times | Fri 20 February 2026 | 325.85 (-2.4%) | 332.90 | 323.20 - 335.25 | 0.3733 times | Thu 19 February 2026 | 333.85 (-1.98%) | 340.65 | 330.00 - 341.75 | 0.4697 times | Wed 18 February 2026 | 340.60 (-1.77%) | 348.00 | 339.35 - 349.95 | 0.3733 times | Tue 17 February 2026 | 346.75 (1.45%) | 340.85 | 339.10 - 350.95 | 0.5966 times | Mon 16 February 2026 | 341.80 (-2.94%) | 354.00 | 338.60 - 354.00 | 0.8518 times | Fri 13 February 2026 | 352.15 (-5.72%) | 375.00 | 345.50 - 375.00 | 3.9524 times | Thu 12 February 2026 | 373.50 (2.1%) | 366.95 | 362.10 - 376.00 | 1.7527 times | Wed 11 February 2026 | 365.80 (2.35%) | 361.00 | 356.80 - 367.00 | 0.9977 times | Tue 10 February 2026 | 357.40 (0.59%) | 356.90 | 353.20 - 364.30 | 0.958 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 316.58 and 326.93
| Weekly Target 1 | 314.45 |
| Weekly Target 2 | 318.7 |
| Weekly Target 3 | 324.8 |
| Weekly Target 4 | 329.05 |
| Weekly Target 5 | 335.15 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 322.95 (-0.89%) | 328.00 | 320.55 - 330.90 | 0.0933 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.3929 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 1.5175 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 0.7179 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.2538 times | Fri 23 January 2026 | 305.85 (-5.62%) | 320.75 | 300.00 - 325.45 | 0.3925 times | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 0.5867 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 5.7629 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.1402 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.1423 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.1613 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 309.18 and 389.78
| Monthly Target 1 | 250.85 |
| Monthly Target 2 | 286.9 |
| Monthly Target 3 | 331.45 |
| Monthly Target 4 | 367.5 |
| Monthly Target 5 | 412.05 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 322.95 (4.97%) | 307.80 | 295.40 - 376.00 | 1.4042 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.6329 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.368 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.5245 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.6724 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5495 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0081 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.86 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.4166 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.5638 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 0.9546 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 330.58 |
| 12 day DMA | 345.47 |
| 20 day DMA | 331.67 |
| 35 day DMA | 329.71 |
| 50 day DMA | 326.46 |
| 100 day DMA | 324.67 |
| 150 day DMA | 336.04 |
| 200 day DMA | 341.11 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.58 | 334.4 | 336.78 |
| 12 day EMA | 334.81 | 336.96 | 338.29 |
| 20 day EMA | 333.34 | 334.43 | 334.93 |
| 35 day EMA | 330.17 | 330.59 | 330.65 |
| 50 day EMA | 325.48 | 325.58 | 325.41 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.58 | 335.34 | 337.77 |
| 12 day SMA | 345.47 | 346.28 | 344.9 |
| 20 day SMA | 331.67 | 331.29 | 330.22 |
| 35 day SMA | 329.71 | 329.91 | 329.75 |
| 50 day SMA | 326.46 | 326.24 | 325.75 |
| 100 day SMA | 324.67 | 324.88 | 325 |
| 150 day SMA | 336.04 | 336.35 | 336.64 |
| 200 day SMA | 341.11 | 341.16 | 341.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.