SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold Strong Daily Stock price targets for SencoGold SENCO are 373.3 and 385.95 | Daily Target 1 | 363.2 | | Daily Target 2 | 370.75 | | Daily Target 3 | 375.85 | | Daily Target 4 | 383.4 | | Daily Target 5 | 388.5 |
Daily price and volume Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
378.30 (2.42%) |
371.60 |
368.30 - 380.95 |
0.4848 times |
Fri 29 August 2025 |
369.35 (-1.61%) |
376.20 |
367.10 - 379.25 |
0.3999 times |
Thu 28 August 2025 |
375.40 (0.37%) |
372.95 |
367.00 - 377.50 |
0.7702 times |
Tue 26 August 2025 |
374.00 (-0.4%) |
370.05 |
368.75 - 380.00 |
0.9815 times |
Mon 25 August 2025 |
375.50 (-0.91%) |
380.00 |
374.15 - 382.90 |
0.4664 times |
Fri 22 August 2025 |
378.95 (-1.6%) |
389.00 |
377.00 - 389.00 |
0.679 times |
Thu 21 August 2025 |
385.10 (2.73%) |
376.30 |
374.40 - 387.50 |
1.2207 times |
Wed 20 August 2025 |
374.85 (-0.28%) |
375.80 |
371.80 - 382.00 |
0.925 times |
Tue 19 August 2025 |
375.90 (-0.74%) |
381.00 |
374.00 - 382.30 |
0.983 times |
Mon 18 August 2025 |
378.70 (4.93%) |
368.45 |
364.00 - 387.90 |
3.0893 times |
Thu 14 August 2025 |
360.90 (6.46%) |
340.50 |
333.00 - 369.45 |
5.7248 times |
Weekly price and charts SencoGold Strong weekly Stock price targets for SencoGold SENCO are 373.3 and 385.95 | Weekly Target 1 | 363.2 | | Weekly Target 2 | 370.75 | | Weekly Target 3 | 375.85 | | Weekly Target 4 | 383.4 | | Weekly Target 5 | 388.5 |
Weekly price and volumes for Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
378.30 (2.42%) |
371.60 |
368.30 - 380.95 |
0.0888 times |
Fri 29 August 2025 |
369.35 (-2.53%) |
380.00 |
367.00 - 382.90 |
0.4795 times |
Fri 22 August 2025 |
378.95 (5%) |
368.45 |
364.00 - 389.00 |
1.2633 times |
Thu 14 August 2025 |
360.90 (8.59%) |
330.00 |
320.55 - 369.45 |
2.5848 times |
Fri 08 August 2025 |
332.35 (5.74%) |
317.90 |
315.00 - 352.30 |
0.8578 times |
Fri 01 August 2025 |
314.30 (-7.59%) |
340.00 |
300.00 - 341.00 |
0.9955 times |
Fri 25 July 2025 |
340.10 (-8.02%) |
367.85 |
338.65 - 371.45 |
0.5539 times |
Fri 18 July 2025 |
369.75 (7.92%) |
342.60 |
341.25 - 380.85 |
1.1441 times |
Fri 11 July 2025 |
342.60 (-2.09%) |
365.00 |
336.80 - 368.00 |
1.5705 times |
Fri 04 July 2025 |
349.90 (0.14%) |
349.10 |
335.00 - 354.40 |
0.4617 times |
Fri 27 June 2025 |
349.40 (3.27%) |
333.00 |
330.90 - 356.10 |
0.4362 times |
Monthly price and charts SencoGold Strong monthly Stock price targets for SencoGold SENCO are 373.3 and 385.95 | Monthly Target 1 | 363.2 | | Monthly Target 2 | 370.75 | | Monthly Target 3 | 375.85 | | Monthly Target 4 | 383.4 | | Monthly Target 5 | 388.5 |
Monthly price and volumes Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
378.30 (2.42%) |
371.60 |
368.30 - 380.95 |
0.0239 times |
Fri 29 August 2025 |
369.35 (18.08%) |
312.60 |
307.55 - 389.00 |
1.4269 times |
Thu 31 July 2025 |
312.80 (-8.87%) |
343.25 |
300.00 - 380.85 |
1.2172 times |
Mon 30 June 2025 |
343.25 (-9.92%) |
382.85 |
330.90 - 389.15 |
0.5897 times |
Fri 30 May 2025 |
381.05 (9.72%) |
346.00 |
321.35 - 399.70 |
0.7981 times |
Wed 30 April 2025 |
347.30 (27.52%) |
270.00 |
269.10 - 405.70 |
1.3511 times |
Fri 28 March 2025 |
272.35 (-7.29%) |
290.00 |
227.40 - 316.90 |
1.3808 times |
Fri 28 February 2025 |
293.75 (-37.47%) |
495.40 |
285.70 - 546.65 |
2.0961 times |
Fri 31 January 2025 |
469.80 (-56.2%) |
1070.00 |
444.70 - 1164.50 |
0.5177 times |
Tue 31 December 2024 |
1072.55 (-6.84%) |
1152.00 |
1047.00 - 1192.00 |
0.5985 times |
Fri 29 November 2024 |
1151.35 (-5.69%) |
1247.70 |
1016.05 - 1247.70 |
0.373 times |
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value | | 5 day DMA | 374.51 | | 12 day DMA | 372.16 | | 20 day DMA | 356.35 | | 35 day DMA | 351.54 | | 50 day DMA | 349.48 | | 100 day DMA | 352.88 | | 150 day DMA | 373.98 | | 200 day DMA | 557.59 | EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.81 | 373.07 | 374.93 | | 12 day EMA | 368.99 | 367.3 | 366.93 | | 20 day EMA | 362.59 | 360.94 | 360.06 | | 35 day EMA | 356.97 | 355.71 | 354.91 | | 50 day EMA | 351.95 | 350.88 | 350.13 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.51 | 374.64 | 377.79 | | 12 day SMA | 372.16 | 368.8 | 365.62 | | 20 day SMA | 356.35 | 353.08 | 349.98 | | 35 day SMA | 351.54 | 350.44 | 349.67 | | 50 day SMA | 349.48 | 348.7 | 348.28 | | 100 day SMA | 352.88 | 352.09 | 351.46 | | 150 day SMA | 373.98 | 378.09 | 382.43 | | 200 day SMA | 557.59 | 561.47 | 565.56 |
|
|
