Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 322.7 and 328.85
| Daily Target 1 | 321.5 |
| Daily Target 2 | 323.9 |
| Daily Target 3 | 327.65 |
| Daily Target 4 | 330.05 |
| Daily Target 5 | 333.8 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 326.30 (0.94%) | 327.10 | 325.25 - 331.40 | 0.1152 times | Mon 13 April 2026 | 323.25 (0.08%) | 315.00 | 311.10 - 326.60 | 0.1188 times | Fri 10 April 2026 | 323.00 (-0.31%) | 326.80 | 321.50 - 329.80 | 0.2216 times | Thu 09 April 2026 | 324.00 (-2.99%) | 334.25 | 323.00 - 337.70 | 0.2221 times | Wed 08 April 2026 | 334.00 (5.71%) | 326.00 | 318.20 - 338.00 | 0.5918 times | Tue 07 April 2026 | 315.95 (-2.32%) | 322.85 | 312.35 - 332.60 | 1.0668 times | Mon 06 April 2026 | 323.45 (12%) | 300.45 | 300.45 - 334.45 | 7.3645 times | Thu 02 April 2026 | 288.80 (0.07%) | 285.00 | 279.45 - 291.00 | 0.0478 times | Wed 01 April 2026 | 288.60 (3.5%) | 283.00 | 283.00 - 290.75 | 0.0992 times | Mon 30 March 2026 | 278.85 (-2.24%) | 290.40 | 276.00 - 295.00 | 0.1522 times | Fri 27 March 2026 | 285.25 (-3.47%) | 291.50 | 283.00 - 297.70 | 0.1187 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 318.7 and 339
| Weekly Target 1 | 302.63 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 322.93333333333 |
| Weekly Target 4 | 334.77 |
| Weekly Target 5 | 343.23 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 326.30 (1.02%) | 315.00 | 311.10 - 331.40 | 0.1447 times | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 5.8535 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.185 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.2522 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.2365 times | Fri 13 March 2026 | 290.55 (-3.73%) | 298.00 | 288.15 - 304.60 | 0.235 times | Fri 06 March 2026 | 301.80 (-4.87%) | 310.10 | 291.55 - 313.80 | 0.314 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.3834 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.4928 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 1.9031 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 0.9003 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 302.88 and 361.43
| Monthly Target 1 | 256.03 |
| Monthly Target 2 | 291.17 |
| Monthly Target 3 | 314.58333333333 |
| Monthly Target 4 | 349.72 |
| Monthly Target 5 | 373.13 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 326.30 (17.02%) | 283.00 | 279.45 - 338.00 | 2.0703 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3848 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.2511 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.0025 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3041 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4334 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.5557 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4542 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.8331 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.7107 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.3443 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 326.11 |
| 12 day DMA | 308.91 |
| 20 day DMA | 302.7 |
| 35 day DMA | 305.98 |
| 50 day DMA | 314.49 |
| 100 day DMA | 316.64 |
| 150 day DMA | 325.8 |
| 200 day DMA | 332.15 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.63 | 320.79 | 319.56 |
| 12 day EMA | 314.17 | 311.97 | 309.92 |
| 20 day EMA | 310.1 | 308.4 | 306.84 |
| 35 day EMA | 311.22 | 310.33 | 309.57 |
| 50 day EMA | 315.21 | 314.76 | 314.41 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.11 | 324.04 | 324.08 |
| 12 day SMA | 308.91 | 306.22 | 303.03 |
| 20 day SMA | 302.7 | 301.29 | 299.99 |
| 35 day SMA | 305.98 | 306.39 | 307.06 |
| 50 day SMA | 314.49 | 314.08 | 313.92 |
| 100 day SMA | 316.64 | 316.68 | 316.8 |
| 150 day SMA | 325.8 | 326.14 | 326.53 |
| 200 day SMA | 332.15 | 332.19 | 332.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.