Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 326.1 and 334.55
| Daily Target 1 | 324.42 |
| Daily Target 2 | 327.78 |
| Daily Target 3 | 332.86666666667 |
| Daily Target 4 | 336.23 |
| Daily Target 5 | 341.32 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 331.15 (-1.02%) | 334.70 | 329.50 - 337.95 | 0.1222 times | Tue 13 October 2026 | 334.55 (0.53%) | 334.15 | 330.25 - 336.80 | 0.1547 times | Mon 12 October 2026 | 332.80 (-0.58%) | 338.00 | 330.10 - 343.30 | 0.3061 times | Fri 09 October 2026 | 334.75 (-0.7%) | 335.85 | 323.85 - 338.05 | 0.8354 times | Thu 08 October 2026 | 337.10 (5.15%) | 346.05 | 330.00 - 358.80 | 7.9866 times | Wed 07 October 2026 | 320.60 (0.58%) | 318.75 | 315.00 - 326.30 | 0.2051 times | Tue 06 October 2026 | 318.75 (0.57%) | 318.70 | 317.05 - 323.55 | 0.0921 times | Mon 05 October 2026 | 316.95 (-0.14%) | 317.40 | 312.90 - 319.90 | 0.1264 times | Thu 01 October 2026 | 317.40 (-1.11%) | 320.95 | 311.55 - 321.95 | 0.0887 times | Wed 30 September 2026 | 320.95 (-2.24%) | 329.00 | 320.00 - 332.70 | 0.0827 times | Tue 29 September 2026 | 328.30 (3.14%) | 321.75 | 320.90 - 331.50 | 0.2401 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 323.43 and 337.23
| Weekly Target 1 | 320.85 |
| Weekly Target 2 | 326 |
| Weekly Target 3 | 334.65 |
| Weekly Target 4 | 339.8 |
| Weekly Target 5 | 348.45 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 331.15 (-1.08%) | 338.00 | 329.50 - 343.30 | 0.3411 times | Fri 09 October 2026 | 334.75 (5.47%) | 317.40 | 312.90 - 358.80 | 5.41 times | Thu 01 October 2026 | 317.40 (-4.14%) | 331.10 | 310.15 - 332.70 | 0.4957 times | Fri 25 September 2026 | 331.10 (-4.86%) | 349.80 | 327.55 - 350.05 | 0.2934 times | Fri 18 September 2026 | 348.00 (0.46%) | 348.95 | 325.65 - 352.80 | 0.2 times | Fri 11 September 2026 | 346.40 (-3.42%) | 357.40 | 340.25 - 369.50 | 0.3768 times | Fri 04 September 2026 | 358.65 (1.07%) | 354.25 | 342.70 - 362.80 | 0.3652 times | Fri 28 August 2026 | 354.85 (2.74%) | 349.00 | 347.00 - 377.75 | 0.7506 times | Fri 21 August 2026 | 345.40 (1.04%) | 340.00 | 329.05 - 348.20 | 0.4198 times | Fri 14 August 2026 | 341.85 (-12.08%) | 395.00 | 338.05 - 406.00 | 1.3472 times | Fri 07 August 2026 | 388.80 (-3.57%) | 408.90 | 366.50 - 408.90 | 0.7119 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 321.35 and 368.6
| Monthly Target 1 | 286.58 |
| Monthly Target 2 | 308.87 |
| Monthly Target 3 | 333.83333333333 |
| Monthly Target 4 | 356.12 |
| Monthly Target 5 | 381.08 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 331.15 (3.18%) | 320.95 | 311.55 - 358.80 | 1.552 times | Wed 30 September 2026 | 320.95 (-7.93%) | 350.00 | 310.15 - 369.50 | 0.4342 times | Mon 31 August 2026 | 348.60 (-13.54%) | 408.90 | 329.05 - 408.90 | 0.8787 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 1.763 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2455 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.812 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.4325 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2391 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.7774 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 1.8656 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.189 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 334.07 |
| 12 day DMA | 325.97 |
| 20 day DMA | 331.14 |
| 35 day DMA | 341.41 |
| 50 day DMA | 348.39 |
| 100 day DMA | 351.71 |
| 150 day DMA | 339.93 |
| 200 day DMA | 336.36 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.5 | 331.68 | 330.25 |
| 12 day EMA | 330.62 | 330.52 | 329.79 |
| 20 day EMA | 333.6 | 333.86 | 333.79 |
| 35 day EMA | 341.71 | 342.33 | 342.79 |
| 50 day EMA | 351.64 | 352.48 | 353.21 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.07 | 331.96 | 328.8 |
| 12 day SMA | 325.97 | 325.96 | 326.08 |
| 20 day SMA | 331.14 | 331.4 | 332 |
| 35 day SMA | 341.41 | 342.57 | 342.88 |
| 50 day SMA | 348.39 | 349.53 | 350.9 |
| 100 day SMA | 351.71 | 351.86 | 351.9 |
| 150 day SMA | 339.93 | 339.73 | 339.47 |
| 200 day SMA | 336.36 | 336.29 | 336.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.