SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold Strong Daily Stock price targets for SencoGold SENCO are 300.4 and 305.8 | Daily Target 1 | 295.9 | | Daily Target 2 | 299.5 | | Daily Target 3 | 301.3 | | Daily Target 4 | 304.9 | | Daily Target 5 | 306.7 |
Daily price and volume Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
303.10 (4.99%) |
303.00 |
297.70 - 303.10 |
0.7092 times |
| Mon 07 April 2025 |
288.70 (-3.56%) |
284.40 |
284.40 - 295.00 |
0.5024 times |
| Fri 04 April 2025 |
299.35 (-2.14%) |
312.00 |
295.00 - 317.40 |
1.4429 times |
| Thu 03 April 2025 |
305.90 (4.99%) |
285.90 |
285.00 - 305.90 |
0.312 times |
| Wed 02 April 2025 |
291.35 (1.89%) |
287.00 |
278.70 - 293.90 |
1.1262 times |
| Tue 01 April 2025 |
285.95 (4.99%) |
270.00 |
269.10 - 285.95 |
1.3993 times |
| Fri 28 March 2025 |
272.35 (-2.47%) |
280.15 |
270.00 - 284.60 |
0.8727 times |
| Thu 27 March 2025 |
279.25 (0.79%) |
277.05 |
277.05 - 289.45 |
0.8479 times |
| Wed 26 March 2025 |
277.05 (-4.18%) |
294.95 |
276.00 - 296.70 |
1.0537 times |
| Tue 25 March 2025 |
289.15 (-4.65%) |
307.00 |
288.10 - 316.90 |
1.7337 times |
| Mon 24 March 2025 |
303.25 (4.99%) |
303.25 |
297.95 - 303.25 |
2.2741 times |
Weekly price and charts SencoGold Strong weekly Stock price targets for SencoGold SENCO are 293.75 and 312.45 | Weekly Target 1 | 278.17 | | Weekly Target 2 | 290.63 | | Weekly Target 3 | 296.86666666667 | | Weekly Target 4 | 309.33 | | Weekly Target 5 | 315.57 |
Weekly price and volumes for Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
303.10 (1.25%) |
284.40 |
284.40 - 303.10 |
0.2267 times |
| Fri 04 April 2025 |
299.35 (9.91%) |
270.00 |
269.10 - 317.40 |
0.801 times |
| Fri 28 March 2025 |
272.35 (-5.71%) |
303.25 |
270.00 - 316.90 |
1.2691 times |
| Fri 21 March 2025 |
288.85 (14.33%) |
256.45 |
227.40 - 288.85 |
0.6705 times |
| Thu 13 March 2025 |
252.65 (-15.81%) |
302.10 |
250.25 - 305.00 |
0.9014 times |
| Fri 07 March 2025 |
300.10 (2.16%) |
290.00 |
274.00 - 303.40 |
0.7222 times |
| Fri 28 February 2025 |
293.75 (-9.57%) |
323.00 |
285.70 - 329.65 |
0.7626 times |
| Fri 21 February 2025 |
324.85 (-9.16%) |
338.05 |
304.55 - 347.15 |
2.454 times |
| Fri 14 February 2025 |
357.60 (-28.14%) |
490.00 |
357.60 - 496.35 |
1.6015 times |
| Fri 07 February 2025 |
497.65 (5.93%) |
495.40 |
480.00 - 546.65 |
0.5909 times |
| Fri 31 January 2025 |
469.80 (-48.17%) |
900.00 |
444.70 - 948.95 |
0.3752 times |
Monthly price and charts SencoGold Strong monthly Stock price targets for SencoGold SENCO are 286.1 and 334.4 | Monthly Target 1 | 248.23 | | Monthly Target 2 | 275.67 | | Monthly Target 3 | 296.53333333333 | | Monthly Target 4 | 323.97 | | Monthly Target 5 | 344.83 |
Monthly price and volumes Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
303.10 (11.29%) |
270.00 |
269.10 - 317.40 |
0.4864 times |
| Fri 28 March 2025 |
272.35 (-7.29%) |
290.00 |
227.40 - 316.90 |
1.6864 times |
| Fri 28 February 2025 |
293.75 (-37.47%) |
495.40 |
285.70 - 546.65 |
2.56 times |
| Fri 31 January 2025 |
469.80 (-56.2%) |
1070.00 |
444.70 - 1164.50 |
0.6323 times |
| Tue 31 December 2024 |
1072.55 (-6.84%) |
1152.00 |
1047.00 - 1192.00 |
0.731 times |
| Fri 29 November 2024 |
1151.35 (-5.69%) |
1247.70 |
1016.05 - 1247.70 |
0.4556 times |
| Thu 31 October 2024 |
1220.75 (-14.7%) |
1478.00 |
1035.60 - 1544.00 |
1.2478 times |
| Mon 30 September 2024 |
1431.10 (31.4%) |
1089.05 |
1088.10 - 1500.00 |
0.938 times |
| Fri 30 August 2024 |
1089.10 (12.23%) |
981.70 |
955.00 - 1176.00 |
0.6564 times |
| Wed 31 July 2024 |
970.45 (-15.44%) |
1148.75 |
931.25 - 1151.00 |
0.6063 times |
| Fri 28 June 2024 |
1147.65 (29.72%) |
924.00 |
828.30 - 1177.00 |
0.8924 times |
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value | | 5 day DMA | 297.68 | | 12 day DMA | 290.35 | | 20 day DMA | 279.2 | | 35 day DMA | 293.49 | | 50 day DMA | 390.58 | | 100 day DMA | 745.65 | | 150 day DMA | 927.01 | | 200 day DMA | 954.69 | EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.91 | 292.31 | 294.12 | | 12 day EMA | 290.85 | 288.62 | 288.6 | | 20 day EMA | 300.78 | 300.54 | 301.79 | | 35 day EMA | 364.63 | 368.25 | 372.93 | | 50 day EMA | 429.85 | 435.02 | 440.99 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.68 | 294.25 | 290.98 | | 12 day SMA | 290.35 | 288.02 | 285.8 | | 20 day SMA | 279.2 | 279.05 | 279.46 | | 35 day SMA | 293.49 | 297.6 | 301.92 | | 50 day SMA | 390.58 | 403.25 | 416.19 | | 100 day SMA | 745.65 | 753.88 | 762.3 | | 150 day SMA | 927.01 | 932.25 | 937.64 | | 200 day SMA | 954.69 | 958.32 | 962.02 |
|
|
