Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 344.33 and 356.88
| Daily Target 1 | 335.33 |
| Daily Target 2 | 340.77 |
| Daily Target 3 | 347.88333333333 |
| Daily Target 4 | 353.32 |
| Daily Target 5 | 360.43 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 346.20 (1.78%) | 342.45 | 342.45 - 355.00 | 0.9454 times | Wed 27 May 2026 | 340.15 (-2.56%) | 350.00 | 330.60 - 353.65 | 3.4804 times | Tue 26 May 2026 | 349.10 (-1.33%) | 355.00 | 347.55 - 357.55 | 0.5665 times | Mon 25 May 2026 | 353.80 (1.68%) | 352.40 | 350.05 - 361.60 | 0.9492 times | Fri 22 May 2026 | 347.95 (0.65%) | 348.90 | 342.30 - 350.95 | 0.4148 times | Thu 21 May 2026 | 345.70 (2.07%) | 341.50 | 340.00 - 355.50 | 1.4937 times | Wed 20 May 2026 | 338.70 (1.09%) | 334.60 | 328.50 - 341.65 | 0.4261 times | Tue 19 May 2026 | 335.05 (1.38%) | 330.55 | 330.00 - 336.90 | 0.2997 times | Mon 18 May 2026 | 330.50 (-1.25%) | 329.95 | 324.00 - 333.00 | 0.5405 times | Fri 15 May 2026 | 334.70 (-0.25%) | 332.25 | 328.00 - 341.00 | 0.8837 times | Thu 14 May 2026 | 335.55 (3.09%) | 326.00 | 319.15 - 336.95 | 1.1511 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 322.9 and 353.9
| Weekly Target 1 | 315.13 |
| Weekly Target 2 | 330.67 |
| Weekly Target 3 | 346.13333333333 |
| Weekly Target 4 | 361.67 |
| Weekly Target 5 | 377.13 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 0.7442 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.3976 times | Fri 15 May 2026 | 334.70 (-8.4%) | 349.00 | 302.05 - 349.00 | 1.335 times | Fri 08 May 2026 | 365.40 (16.7%) | 314.90 | 314.50 - 369.00 | 1.0268 times | Thu 30 April 2026 | 313.10 (-1.57%) | 320.10 | 309.55 - 326.55 | 0.1956 times | Fri 24 April 2026 | 318.10 (-2.51%) | 328.20 | 315.50 - 334.20 | 0.2909 times | Fri 17 April 2026 | 326.30 (1.02%) | 315.00 | 311.10 - 332.70 | 0.2756 times | Fri 10 April 2026 | 323.00 (11.84%) | 300.45 | 300.45 - 338.00 | 5.3357 times | Thu 02 April 2026 | 288.80 (1.24%) | 290.40 | 276.00 - 295.00 | 0.1686 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.2299 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.2156 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 324.13 and 391.08
| Monthly Target 1 | 272.13 |
| Monthly Target 2 | 309.17 |
| Monthly Target 3 | 339.08333333333 |
| Monthly Target 4 | 376.12 |
| Monthly Target 5 | 406.03 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.2066 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 2.1285 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3553 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.1551 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.772 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2808 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.4002 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.513 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.4193 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 0.7692 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.6562 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 347.44 |
| 12 day DMA | 340.24 |
| 20 day DMA | 338.88 |
| 35 day DMA | 332.71 |
| 50 day DMA | 321.36 |
| 100 day DMA | 322.41 |
| 150 day DMA | 321.51 |
| 200 day DMA | 330.63 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.15 | 344.62 | 346.85 |
| 12 day EMA | 341.86 | 341.07 | 341.24 |
| 20 day EMA | 337.98 | 337.11 | 336.79 |
| 35 day EMA | 329.94 | 328.98 | 328.32 |
| 50 day EMA | 321.98 | 320.99 | 320.21 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.44 | 347.34 | 347.05 |
| 12 day SMA | 340.24 | 337.45 | 336.96 |
| 20 day SMA | 338.88 | 337.41 | 336.28 |
| 35 day SMA | 332.71 | 331.84 | 331.36 |
| 50 day SMA | 321.36 | 320.4 | 319.54 |
| 100 day SMA | 322.41 | 322.13 | 321.91 |
| 150 day SMA | 321.51 | 321.32 | 321.15 |
| 200 day SMA | 330.63 | 330.55 | 330.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.