SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold Strong Daily Stock price targets for SencoGold SENCO are 345.45 and 358.85 | Daily Target 1 | 335.03 | | Daily Target 2 | 342.47 | | Daily Target 3 | 348.43333333333 | | Daily Target 4 | 355.87 | | Daily Target 5 | 361.83 |
Daily price and volume Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
349.90 (2.12%) |
342.95 |
341.00 - 354.40 |
1.4645 times |
Thu 03 July 2025 |
342.65 (1.59%) |
338.90 |
338.85 - 347.00 |
1.4899 times |
Wed 02 July 2025 |
337.30 (-1.01%) |
341.50 |
335.00 - 345.00 |
0.7169 times |
Tue 01 July 2025 |
340.75 (-0.73%) |
343.25 |
339.90 - 344.70 |
0.6398 times |
Mon 30 June 2025 |
343.25 (-1.76%) |
349.10 |
341.00 - 350.40 |
0.831 times |
Fri 27 June 2025 |
349.40 (-0.78%) |
353.95 |
349.00 - 354.70 |
0.6199 times |
Thu 26 June 2025 |
352.15 (1.5%) |
350.00 |
348.00 - 356.10 |
1.4155 times |
Wed 25 June 2025 |
346.95 (2.53%) |
340.80 |
337.00 - 350.85 |
1.1813 times |
Tue 24 June 2025 |
338.40 (1.11%) |
342.45 |
337.00 - 345.70 |
0.7084 times |
Mon 23 June 2025 |
334.70 (-1.08%) |
333.00 |
330.90 - 345.00 |
0.9328 times |
Fri 20 June 2025 |
338.35 (-0.21%) |
339.30 |
335.20 - 342.80 |
0.4493 times |
Weekly price and charts SencoGold Strong weekly Stock price targets for SencoGold SENCO are 342.45 and 361.85 | Weekly Target 1 | 327.03 | | Weekly Target 2 | 338.47 | | Weekly Target 3 | 346.43333333333 | | Weekly Target 4 | 357.87 | | Weekly Target 5 | 365.83 |
Weekly price and volumes for Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
349.90 (0.14%) |
349.10 |
335.00 - 354.40 |
0.7845 times |
Fri 27 June 2025 |
349.40 (3.27%) |
333.00 |
330.90 - 356.10 |
0.7412 times |
Fri 20 June 2025 |
338.35 (-2.58%) |
348.05 |
335.20 - 364.10 |
0.5286 times |
Fri 13 June 2025 |
347.30 (-5.71%) |
370.90 |
342.20 - 381.90 |
1.2146 times |
Fri 06 June 2025 |
368.35 (-3.33%) |
382.85 |
365.40 - 389.15 |
1.1163 times |
Fri 30 May 2025 |
381.05 (5.83%) |
360.05 |
359.80 - 399.70 |
1.8829 times |
Fri 23 May 2025 |
360.05 (-0.54%) |
363.00 |
351.00 - 371.70 |
0.7537 times |
Fri 16 May 2025 |
362.00 (8.22%) |
351.20 |
347.50 - 368.75 |
1.2343 times |
Fri 09 May 2025 |
334.50 (-0.1%) |
340.65 |
321.35 - 348.70 |
0.9564 times |
Fri 02 May 2025 |
334.85 (-10.53%) |
368.50 |
330.30 - 377.85 |
0.7875 times |
Fri 25 April 2025 |
374.25 (2.8%) |
373.50 |
365.70 - 405.70 |
2.9373 times |
Monthly price and charts SencoGold Strong monthly Stock price targets for SencoGold SENCO are 342.45 and 361.85 | Monthly Target 1 | 327.03 | | Monthly Target 2 | 338.47 | | Monthly Target 3 | 346.43333333333 | | Monthly Target 4 | 357.87 | | Monthly Target 5 | 365.83 |
Monthly price and volumes Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
349.90 (1.94%) |
343.25 |
335.00 - 354.40 |
0.1178 times |
Mon 30 June 2025 |
343.25 (-9.92%) |
382.85 |
330.90 - 389.15 |
0.6678 times |
Fri 30 May 2025 |
381.05 (9.72%) |
346.00 |
321.35 - 399.70 |
0.9038 times |
Wed 30 April 2025 |
347.30 (27.52%) |
270.00 |
269.10 - 405.70 |
1.53 times |
Fri 28 March 2025 |
272.35 (-7.29%) |
290.00 |
227.40 - 316.90 |
1.5636 times |
Fri 28 February 2025 |
293.75 (-37.47%) |
495.40 |
285.70 - 546.65 |
2.3736 times |
Fri 31 January 2025 |
469.80 (-56.2%) |
1070.00 |
444.70 - 1164.50 |
0.5862 times |
Tue 31 December 2024 |
1072.55 (-6.84%) |
1152.00 |
1047.00 - 1192.00 |
0.6778 times |
Fri 29 November 2024 |
1151.35 (-5.69%) |
1247.70 |
1016.05 - 1247.70 |
0.4224 times |
Thu 31 October 2024 |
1220.75 (-14.7%) |
1478.00 |
1035.60 - 1544.00 |
1.1569 times |
Mon 30 September 2024 |
1431.10 (31.4%) |
1089.05 |
1088.10 - 1500.00 |
0.8697 times |
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value | | 5 day DMA | 342.77 | | 12 day DMA | 342.74 | | 20 day DMA | 348.64 | | 35 day DMA | 357.11 | | 50 day DMA | 354.91 | | 100 day DMA | 340.6 | | 150 day DMA | 570.45 | | 200 day DMA | 746.03 | EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.7 | 342.1 | 341.83 | | 12 day EMA | 345.79 | 345.04 | 345.47 | | 20 day EMA | 348.75 | 348.63 | 349.26 | | 35 day EMA | 351.78 | 351.89 | 352.43 | | 50 day EMA | 356 | 356.25 | 356.8 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.77 | 342.67 | 344.57 | | 12 day SMA | 342.74 | 342.6 | 343.39 | | 20 day SMA | 348.64 | 349.56 | 350.92 | | 35 day SMA | 357.11 | 357.45 | 358.03 | | 50 day SMA | 354.91 | 355.61 | 356.49 | | 100 day SMA | 340.6 | 342.35 | 344.26 | | 150 day SMA | 570.45 | 575.75 | 581.21 | | 200 day SMA | 746.03 | 750.48 | 754.85 |
|
|
