SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold Strong Daily Stock price targets for SencoGold SENCO are 313.7 and 323.7 | Daily Target 1 | 305.63 | | Daily Target 2 | 311.77 | | Daily Target 3 | 315.63333333333 | | Daily Target 4 | 321.77 | | Daily Target 5 | 325.63 |
Daily price and volume Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
317.90 (1.83%) |
311.30 |
309.50 - 319.50 |
0.7037 times |
Thu 18 December 2025 |
312.20 (-2.02%) |
317.70 |
311.00 - 318.55 |
0.7326 times |
Wed 17 December 2025 |
318.65 (0.19%) |
319.35 |
315.00 - 324.75 |
1.0911 times |
Tue 16 December 2025 |
318.05 (2.12%) |
312.20 |
308.00 - 321.35 |
1.5267 times |
Mon 15 December 2025 |
311.45 (-0.22%) |
312.15 |
306.10 - 313.00 |
0.7597 times |
Sat 13 December 2025 |
312.15 (0%) |
306.65 |
305.00 - 313.65 |
1.4278 times |
Fri 12 December 2025 |
312.15 (2.34%) |
306.65 |
305.00 - 313.65 |
1.4278 times |
Thu 11 December 2025 |
305.00 (-0.96%) |
307.00 |
303.10 - 308.10 |
0.548 times |
Wed 10 December 2025 |
307.95 (-1.41%) |
311.00 |
304.50 - 311.95 |
0.5893 times |
Tue 09 December 2025 |
312.35 (0%) |
310.45 |
301.20 - 315.00 |
1.1932 times |
Mon 08 December 2025 |
312.35 (1.36%) |
307.50 |
297.00 - 318.00 |
1.7842 times |
Weekly price and charts SencoGold Strong weekly Stock price targets for SencoGold SENCO are 312 and 330.65 | Weekly Target 1 | 297.6 | | Weekly Target 2 | 307.75 | | Weekly Target 3 | 316.25 | | Weekly Target 4 | 326.4 | | Weekly Target 5 | 334.9 |
Weekly price and volumes for Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
317.90 (1.84%) |
312.15 |
306.10 - 324.75 |
0.6921 times |
Sat 13 December 2025 |
312.15 (1.3%) |
307.50 |
297.00 - 318.00 |
1.0021 times |
Fri 05 December 2025 |
308.15 (-0.96%) |
311.15 |
299.95 - 316.40 |
0.5538 times |
Fri 28 November 2025 |
311.15 (-2.92%) |
317.00 |
306.20 - 320.40 |
0.5603 times |
Fri 21 November 2025 |
320.50 (-4.29%) |
338.00 |
316.50 - 339.55 |
0.9678 times |
Fri 14 November 2025 |
334.85 (0.83%) |
337.40 |
319.25 - 341.50 |
1.9262 times |
Fri 07 November 2025 |
332.10 (2.36%) |
324.45 |
321.25 - 340.90 |
0.9068 times |
Fri 31 October 2025 |
324.45 (1.28%) |
321.80 |
319.10 - 331.50 |
1.1189 times |
Fri 24 October 2025 |
320.35 (1.68%) |
319.60 |
316.20 - 335.85 |
0.9631 times |
Fri 17 October 2025 |
315.05 (-3.37%) |
327.00 |
311.55 - 328.70 |
1.3089 times |
Fri 10 October 2025 |
326.05 (-6.59%) |
353.40 |
323.50 - 366.70 |
1.8999 times |
Monthly price and charts SencoGold Strong monthly Stock price targets for SencoGold SENCO are 307.45 and 335.2 | Monthly Target 1 | 285.47 | | Monthly Target 2 | 301.68 | | Monthly Target 3 | 313.21666666667 | | Monthly Target 4 | 329.43 | | Monthly Target 5 | 340.97 |
Monthly price and volumes Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
317.90 (2.17%) |
311.15 |
297.00 - 324.75 |
0.3978 times |
Fri 28 November 2025 |
311.15 (-4.1%) |
324.45 |
306.20 - 341.50 |
0.7718 times |
Fri 31 October 2025 |
324.45 (-5.53%) |
343.80 |
311.55 - 366.70 |
0.9895 times |
Tue 30 September 2025 |
343.45 (-7.01%) |
371.60 |
334.75 - 404.85 |
0.8087 times |
Fri 29 August 2025 |
369.35 (18.08%) |
312.60 |
307.55 - 389.00 |
1.4835 times |
Thu 31 July 2025 |
312.80 (-8.87%) |
343.25 |
300.00 - 380.85 |
1.2655 times |
Mon 30 June 2025 |
343.25 (-9.92%) |
382.85 |
330.90 - 389.15 |
0.6131 times |
Fri 30 May 2025 |
381.05 (9.72%) |
346.00 |
321.35 - 399.70 |
0.8298 times |
Wed 30 April 2025 |
347.30 (27.52%) |
270.00 |
269.10 - 405.70 |
1.4047 times |
Fri 28 March 2025 |
272.35 (-7.29%) |
290.00 |
227.40 - 316.90 |
1.4356 times |
Fri 28 February 2025 |
293.75 (-37.47%) |
495.40 |
285.70 - 546.65 |
2.1792 times |
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value | | 5 day DMA | 315.65 | | 12 day DMA | 312.36 | | 20 day DMA | 311.65 | | 35 day DMA | 318.32 | | 50 day DMA | 319.54 | | 100 day DMA | 338.68 | | 150 day DMA | 344.2 | | 200 day DMA | 337.72 | EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.35 | 314.08 | 315.02 | | 12 day EMA | 313.86 | 313.13 | 313.3 | | 20 day EMA | 314.47 | 314.11 | 314.31 | | 35 day EMA | 317.05 | 317 | 317.28 | | 50 day EMA | 321.05 | 321.18 | 321.55 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.65 | 314.5 | 314.49 | | 12 day SMA | 312.36 | 311.6 | 310.92 | | 20 day SMA | 311.65 | 311.57 | 311.98 | | 35 day SMA | 318.32 | 318.5 | 318.96 | | 50 day SMA | 319.54 | 319.68 | 320.22 | | 100 day SMA | 338.68 | 338.89 | 339.17 | | 150 day SMA | 344.2 | 344.53 | 344.87 | | 200 day SMA | 337.72 | 337.6 | 337.56 |
|
|
