SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold Strong Daily Stock price targets for SencoGold SENCO are 332.05 and 340.15 | Daily Target 1 | 325.95 | | Daily Target 2 | 330.05 | | Daily Target 3 | 334.05 | | Daily Target 4 | 338.15 | | Daily Target 5 | 342.15 |
Daily price and volume Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
334.15 (1.5%) |
330.00 |
329.95 - 338.05 |
1.3284 times |
Mon 03 November 2025 |
329.20 (1.46%) |
324.45 |
321.95 - 330.30 |
0.8632 times |
Fri 31 October 2025 |
324.45 (-1.17%) |
327.00 |
323.65 - 329.50 |
0.4579 times |
Thu 30 October 2025 |
328.30 (0.75%) |
325.85 |
325.20 - 329.00 |
0.5957 times |
Wed 29 October 2025 |
325.85 (0.08%) |
325.60 |
322.20 - 326.75 |
0.5949 times |
Tue 28 October 2025 |
325.60 (1.02%) |
323.75 |
321.75 - 331.50 |
1.7132 times |
Mon 27 October 2025 |
322.30 (0.61%) |
321.80 |
319.10 - 325.55 |
1.6057 times |
Fri 24 October 2025 |
320.35 (-2.38%) |
327.00 |
319.40 - 329.00 |
1.2358 times |
Thu 23 October 2025 |
328.15 (0.55%) |
329.15 |
326.35 - 335.85 |
1.3296 times |
Tue 21 October 2025 |
326.35 (0.32%) |
327.75 |
324.70 - 329.95 |
0.2755 times |
Mon 20 October 2025 |
325.30 (3.25%) |
319.60 |
316.20 - 329.30 |
1.4351 times |
Weekly price and charts SencoGold Strong weekly Stock price targets for SencoGold SENCO are 328.05 and 344.15 | Weekly Target 1 | 315.28 | | Weekly Target 2 | 324.72 | | Weekly Target 3 | 331.38333333333 | | Weekly Target 4 | 340.82 | | Weekly Target 5 | 347.48 |
Weekly price and volumes for Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
334.15 (2.99%) |
324.45 |
321.95 - 338.05 |
0.4633 times |
Fri 31 October 2025 |
324.45 (1.28%) |
321.80 |
319.10 - 331.50 |
1.0501 times |
Fri 24 October 2025 |
320.35 (1.68%) |
319.60 |
316.20 - 335.85 |
0.9039 times |
Fri 17 October 2025 |
315.05 (-3.37%) |
327.00 |
311.55 - 328.70 |
1.2285 times |
Fri 10 October 2025 |
326.05 (-6.59%) |
353.40 |
323.50 - 366.70 |
1.7832 times |
Fri 03 October 2025 |
349.05 (3.15%) |
339.70 |
334.75 - 353.90 |
0.5727 times |
Fri 26 September 2025 |
338.40 (-9.34%) |
371.00 |
335.25 - 373.70 |
0.641 times |
Fri 19 September 2025 |
373.25 (-0.33%) |
375.95 |
367.00 - 388.60 |
1.1128 times |
Fri 12 September 2025 |
374.50 (-2.66%) |
386.75 |
373.50 - 404.85 |
1.1748 times |
Fri 05 September 2025 |
384.75 (4.17%) |
371.60 |
368.30 - 398.45 |
1.0695 times |
Fri 29 August 2025 |
369.35 (-2.53%) |
380.00 |
367.00 - 382.90 |
0.7108 times |
Monthly price and charts SencoGold Strong monthly Stock price targets for SencoGold SENCO are 328.05 and 344.15 | Monthly Target 1 | 315.28 | | Monthly Target 2 | 324.72 | | Monthly Target 3 | 331.38333333333 | | Monthly Target 4 | 340.82 | | Monthly Target 5 | 347.48 |
Monthly price and volumes Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
334.15 (2.99%) |
324.45 |
321.95 - 338.05 |
0.0787 times |
Fri 31 October 2025 |
324.45 (-5.53%) |
343.80 |
311.55 - 366.70 |
0.8917 times |
Tue 30 September 2025 |
343.45 (-7.01%) |
371.60 |
334.75 - 404.85 |
0.7287 times |
Fri 29 August 2025 |
369.35 (18.08%) |
312.60 |
307.55 - 389.00 |
1.3368 times |
Thu 31 July 2025 |
312.80 (-8.87%) |
343.25 |
300.00 - 380.85 |
1.1404 times |
Mon 30 June 2025 |
343.25 (-9.92%) |
382.85 |
330.90 - 389.15 |
0.5525 times |
Fri 30 May 2025 |
381.05 (9.72%) |
346.00 |
321.35 - 399.70 |
0.7477 times |
Wed 30 April 2025 |
347.30 (27.52%) |
270.00 |
269.10 - 405.70 |
1.2659 times |
Fri 28 March 2025 |
272.35 (-7.29%) |
290.00 |
227.40 - 316.90 |
1.2937 times |
Fri 28 February 2025 |
293.75 (-37.47%) |
495.40 |
285.70 - 546.65 |
1.9638 times |
Fri 31 January 2025 |
469.80 (-56.2%) |
1070.00 |
444.70 - 1164.50 |
0.485 times |
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value | | 5 day DMA | 328.39 | | 12 day DMA | 325.42 | | 20 day DMA | 325.56 | | 35 day DMA | 339.43 | | 50 day DMA | 351.46 | | 100 day DMA | 348.94 | | 150 day DMA | 348.96 | | 200 day DMA | 387.97 | EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.12 | 326.6 | 325.3 | | 12 day EMA | 327.62 | 326.43 | 325.93 | | 20 day EMA | 330.4 | 330.01 | 330.1 | | 35 day EMA | 339.62 | 339.94 | 340.57 | | 50 day EMA | 351.14 | 351.83 | 352.75 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.39 | 326.68 | 325.3 | | 12 day SMA | 325.42 | 324.02 | 322.86 | | 20 day SMA | 325.56 | 326.46 | 327.46 | | 35 day SMA | 339.43 | 340.58 | 341.97 | | 50 day SMA | 351.46 | 352.47 | 353.39 | | 100 day SMA | 348.94 | 349.19 | 349.57 | | 150 day SMA | 348.96 | 348.58 | 348.31 | | 200 day SMA | 387.97 | 391.36 | 395.09 |
|
|
