Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 348.08 and 359.28
| Daily Target 1 | 345.82 |
| Daily Target 2 | 350.33 |
| Daily Target 3 | 357.01666666667 |
| Daily Target 4 | 361.53 |
| Daily Target 5 | 368.22 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 354.85 (-2.18%) | 362.80 | 352.50 - 363.70 | 0.5258 times | Thu 27 August 2026 | 362.75 (-1.2%) | 369.00 | 361.05 - 369.60 | 0.3112 times | Wed 26 August 2026 | 367.15 (-0.41%) | 369.45 | 359.10 - 369.65 | 0.621 times | Tue 25 August 2026 | 368.65 (-0.83%) | 372.00 | 364.40 - 373.85 | 0.9249 times | Mon 24 August 2026 | 371.75 (7.63%) | 349.00 | 347.00 - 377.75 | 4.0303 times | Fri 21 August 2026 | 345.40 (2.71%) | 338.50 | 336.00 - 348.20 | 0.947 times | Thu 20 August 2026 | 336.30 (1.42%) | 335.45 | 333.05 - 340.40 | 0.7138 times | Wed 19 August 2026 | 331.60 (-1.53%) | 335.00 | 329.05 - 338.35 | 0.5085 times | Tue 18 August 2026 | 336.75 (-1.41%) | 341.90 | 335.75 - 343.90 | 0.5121 times | Mon 17 August 2026 | 341.55 (-0.09%) | 340.00 | 333.30 - 343.60 | 0.9053 times | Fri 14 August 2026 | 341.85 (-2.86%) | 353.00 | 340.05 - 353.90 | 0.8941 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 350.93 and 381.68
| Weekly Target 1 | 329.12 |
| Weekly Target 2 | 341.98 |
| Weekly Target 3 | 359.86666666667 |
| Weekly Target 4 | 372.73 |
| Weekly Target 5 | 390.62 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 354.85 (2.74%) | 349.00 | 347.00 - 377.75 | 0.7485 times | Fri 21 August 2026 | 345.40 (1.04%) | 340.00 | 329.05 - 348.20 | 0.4186 times | Fri 14 August 2026 | 341.85 (-12.08%) | 395.00 | 338.05 - 406.00 | 1.3434 times | Fri 07 August 2026 | 388.80 (-3.57%) | 408.90 | 366.50 - 408.90 | 0.7098 times | Fri 31 July 2026 | 403.20 (5.32%) | 386.65 | 386.65 - 430.00 | 2.4516 times | Fri 24 July 2026 | 382.85 (5.02%) | 364.00 | 362.95 - 399.80 | 0.9787 times | Fri 17 July 2026 | 364.55 (0.66%) | 362.20 | 355.00 - 390.40 | 1.0766 times | Fri 10 July 2026 | 362.15 (11.07%) | 339.25 | 319.10 - 369.00 | 1.9171 times | Fri 03 July 2026 | 326.05 (0.77%) | 323.00 | 320.65 - 339.60 | 0.2184 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.1374 times | Fri 19 June 2026 | 340.40 (0.61%) | 344.75 | 336.00 - 358.70 | 0.2605 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 302.03 and 381.88
| Monthly Target 1 | 284.42 |
| Monthly Target 2 | 319.63 |
| Monthly Target 3 | 364.26666666667 |
| Monthly Target 4 | 399.48 |
| Monthly Target 5 | 444.12 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 354.85 (-11.99%) | 408.90 | 329.05 - 408.90 | 1.0213 times | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 2.0846 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.2903 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 0.9602 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.6938 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.2827 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.9192 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.2059 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2235 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.3185 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.4083 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 365.03 |
| 12 day DMA | 350.88 |
| 20 day DMA | 365.59 |
| 35 day DMA | 375.33 |
| 50 day DMA | 362.81 |
| 100 day DMA | 348.99 |
| 150 day DMA | 336.91 |
| 200 day DMA | 333 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.25 | 361.45 | 360.8 |
| 12 day EMA | 359.74 | 360.63 | 360.25 |
| 20 day EMA | 362.87 | 363.71 | 363.81 |
| 35 day EMA | 360.85 | 361.2 | 361.11 |
| 50 day EMA | 361.56 | 361.83 | 361.79 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.03 | 363.14 | 357.85 |
| 12 day SMA | 350.88 | 350.11 | 353.32 |
| 20 day SMA | 365.59 | 368 | 370.11 |
| 35 day SMA | 375.33 | 375.53 | 375.13 |
| 50 day SMA | 362.81 | 362.55 | 362.2 |
| 100 day SMA | 348.99 | 348.68 | 347.94 |
| 150 day SMA | 336.91 | 336.6 | 336.31 |
| 200 day SMA | 333 | 332.88 | 332.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.