Login or Join
HomepageSemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 352.4 and 352.8
| Daily Target 1 | 352.33 |
| Daily Target 2 | 352.47 |
| Daily Target 3 | 352.73333333333 |
| Daily Target 4 | 352.87 |
| Daily Target 5 | 353.13 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 352.60 (-5%) | 353.00 | 352.60 - 353.00 | 1.1787 times | Mon 18 May 2026 | 371.15 (-26.03%) | 372.80 | 371.15 - 372.80 | 0.358 times | Fri 10 October 2025 | 501.75 (1.36%) | 472.15 | 472.15 - 503.00 | 2.0903 times | Thu 09 October 2025 | 495.00 (-1%) | 476.60 | 476.60 - 495.00 | 1.6772 times | Wed 08 October 2025 | 500.00 (-1.18%) | 500.00 | 488.00 - 500.00 | 0.9419 times | Tue 07 October 2025 | 505.95 (1.3%) | 487.00 | 487.00 - 519.25 | 2.1124 times | Mon 06 October 2025 | 499.45 (2.35%) | 471.00 | 470.00 - 499.80 | 1.1925 times | Fri 03 October 2025 | 488.00 (-2.73%) | 488.00 | 488.00 - 488.00 | 0.0083 times | Wed 01 October 2025 | 501.70 (2.81%) | 488.00 | 485.60 - 504.25 | 0.0964 times | Tue 30 September 2025 | 488.00 (-4.12%) | 488.00 | 488.00 - 500.95 | 0.3443 times | Mon 29 September 2025 | 508.95 (3.66%) | 491.00 | 491.00 - 513.60 | 0.2506 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 342.5 and 362.7
| Weekly Target 1 | 339.13 |
| Weekly Target 2 | 345.87 |
| Weekly Target 3 | 359.33333333333 |
| Weekly Target 4 | 366.07 |
| Weekly Target 5 | 379.53 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 352.60 (-29.73%) | 372.80 | 352.60 - 372.80 | 0.1959 times | Fri 10 October 2025 | 501.75 (2.82%) | 471.00 | 470.00 - 519.25 | 1.0219 times | Fri 03 October 2025 | 488.00 (-0.61%) | 491.00 | 485.60 - 513.60 | 0.0892 times | Fri 26 September 2025 | 491.00 (-6%) | 524.95 | 480.00 - 524.95 | 0.3863 times | Fri 19 September 2025 | 522.35 (0.51%) | 519.00 | 510.30 - 545.65 | 1.9735 times | Fri 12 September 2025 | 519.70 (-4.71%) | 519.00 | 511.05 - 550.00 | 1.129 times | Fri 05 September 2025 | 545.40 (3.94%) | 524.80 | 511.00 - 551.00 | 0.7206 times | Fri 29 August 2025 | 524.75 (-4.36%) | 530.65 | 521.25 - 568.00 | 1.0163 times | Fri 22 August 2025 | 548.70 (2.05%) | 527.00 | 525.30 - 557.85 | 1.8387 times | Thu 14 August 2025 | 537.70 (1.64%) | 520.00 | 502.55 - 558.60 | 1.6287 times | Fri 08 August 2025 | 529.00 (0.66%) | 520.00 | 517.40 - 550.00 | 1.6747 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 342.5 and 362.7
| Monthly Target 1 | 339.13 |
| Monthly Target 2 | 345.87 |
| Monthly Target 3 | 359.33333333333 |
| Monthly Target 4 | 366.07 |
| Monthly Target 5 | 379.53 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 352.60 (-29.73%) | 372.80 | 352.60 - 372.80 | 0.0461 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.2433 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.0072 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.5011 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.571 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.7299 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.1245 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.7271 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.6636 times | Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 2.3863 times | Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 2.3476 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 444.1 |
| 12 day DMA | 475.3 |
| 20 day DMA | 490.9 |
| 35 day DMA | 509.41 |
| 50 day DMA | 516.77 |
| 100 day DMA | 466.06 |
| 150 day DMA | 419.23 |
| 200 day DMA | 407.16 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422 | 456.69 | 499.46 |
| 12 day EMA | 461.9 | 481.77 | 501.88 |
| 20 day EMA | 480.45 | 493.9 | 506.81 |
| 35 day EMA | 497.86 | 506.41 | 514.37 |
| 50 day EMA | 510.88 | 517.34 | 523.3 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.1 | 474.77 | 500.43 |
| 12 day SMA | 475.3 | 487.73 | 497.75 |
| 20 day SMA | 490.9 | 499.86 | 507.29 |
| 35 day SMA | 509.41 | 515.02 | 519.53 |
| 50 day SMA | 516.77 | 520.45 | 524.25 |
| 100 day SMA | 466.06 | 466.19 | 466.15 |
| 150 day SMA | 419.23 | 418.93 | 418.32 |
| 200 day SMA | 407.16 | 407.33 | 407.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.