SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 505.13 and 540.88 | Daily Target 1 | 498.58 | | Daily Target 2 | 511.67 | | Daily Target 3 | 534.33333333333 | | Daily Target 4 | 547.42 | | Daily Target 5 | 570.08 |
Daily price and volume Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.75 (-4.3%) |
550.00 |
521.25 - 557.00 |
1.0459 times |
Thu 28 August 2025 |
548.30 (-0.31%) |
530.10 |
526.25 - 560.05 |
0.4914 times |
Tue 26 August 2025 |
550.00 (-0.61%) |
560.00 |
540.00 - 560.00 |
0.5765 times |
Mon 25 August 2025 |
553.40 (0.86%) |
530.65 |
530.65 - 568.00 |
0.9251 times |
Fri 22 August 2025 |
548.70 (3.7%) |
543.30 |
530.65 - 550.05 |
1.5636 times |
Thu 21 August 2025 |
529.10 (-2.92%) |
545.00 |
529.00 - 545.00 |
0.3696 times |
Wed 20 August 2025 |
545.00 (1.9%) |
530.00 |
525.30 - 555.00 |
0.6836 times |
Tue 19 August 2025 |
534.85 (-0.97%) |
540.00 |
529.50 - 557.85 |
0.2436 times |
Mon 18 August 2025 |
540.10 (0.45%) |
527.00 |
527.00 - 553.95 |
2.6378 times |
Thu 14 August 2025 |
537.70 (1.07%) |
558.55 |
531.00 - 558.60 |
1.4628 times |
Wed 13 August 2025 |
532.00 (-0.44%) |
508.00 |
508.00 - 542.70 |
1.2654 times |
Weekly price and charts SemacConsultants Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 499.63 and 546.38 | Weekly Target 1 | 491.25 | | Weekly Target 2 | 508 | | Weekly Target 3 | 538 | | Weekly Target 4 | 554.75 | | Weekly Target 5 | 584.75 |
Weekly price and volumes for Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.75 (-4.36%) |
530.65 |
521.25 - 568.00 |
0.6282 times |
Fri 22 August 2025 |
548.70 (2.05%) |
527.00 |
525.30 - 557.85 |
1.1367 times |
Thu 14 August 2025 |
537.70 (1.64%) |
520.00 |
502.55 - 558.60 |
1.0068 times |
Fri 08 August 2025 |
529.00 (0.66%) |
520.00 |
517.40 - 550.00 |
1.0353 times |
Fri 01 August 2025 |
525.55 (-3.67%) |
550.00 |
493.10 - 568.90 |
1.1822 times |
Fri 25 July 2025 |
545.55 (0.44%) |
523.40 |
513.10 - 558.00 |
1.1414 times |
Fri 18 July 2025 |
543.15 (32.9%) |
511.05 |
511.05 - 564.75 |
1.9494 times |
Mon 16 June 2025 |
408.70 (-1.83%) |
418.00 |
403.25 - 423.00 |
0.0862 times |
Fri 13 June 2025 |
416.30 (8.34%) |
393.00 |
385.40 - 420.00 |
0.6628 times |
Fri 06 June 2025 |
384.25 (5.1%) |
367.40 |
351.60 - 390.00 |
1.171 times |
Fri 30 May 2025 |
365.60 (3.64%) |
352.75 |
341.75 - 384.00 |
0.7604 times |
Monthly price and charts SemacConsultants Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 480.93 and 546.38 | Monthly Target 1 | 466.32 | | Monthly Target 2 | 495.53 | | Monthly Target 3 | 531.76666666667 | | Monthly Target 4 | 560.98 | | Monthly Target 5 | 597.22 |
Monthly price and volumes Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.75 (-2.25%) |
535.00 |
502.55 - 568.00 |
1.0475 times |
Thu 31 July 2025 |
536.85 (31.36%) |
511.05 |
493.10 - 568.90 |
1.0963 times |
Mon 16 June 2025 |
408.70 (11.79%) |
367.40 |
351.60 - 423.00 |
0.5094 times |
Fri 30 May 2025 |
365.60 (2.42%) |
340.05 |
332.30 - 384.00 |
0.7847 times |
Wed 30 April 2025 |
356.95 (23.9%) |
288.10 |
277.00 - 386.50 |
0.5074 times |
Fri 28 March 2025 |
288.10 (-24.66%) |
374.75 |
288.10 - 374.75 |
0.4631 times |
Fri 28 February 2025 |
382.40 (37.06%) |
307.00 |
270.05 - 384.65 |
1.6653 times |
Fri 31 January 2025 |
279.00 (-30.44%) |
401.10 |
270.00 - 401.10 |
1.6383 times |
Tue 31 December 2024 |
401.10 (2.91%) |
394.95 |
372.00 - 454.85 |
0.9306 times |
Fri 29 November 2024 |
389.75 (-3.35%) |
419.80 |
366.60 - 420.90 |
1.3576 times |
Thu 31 October 2024 |
403.25 (0.02%) |
403.15 |
383.05 - 440.75 |
1.6258 times |
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value | | 5 day DMA | 545.03 | | 12 day DMA | 539.85 | | 20 day DMA | 536.11 | | 35 day DMA | 531.25 | | 50 day DMA | 484.88 | | 100 day DMA | 411.9 | | 150 day DMA | 387.31 | | 200 day DMA | 391.11 | EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.55 | 546.95 | 546.28 | | 12 day EMA | 539.19 | 541.82 | 540.64 | | 20 day EMA | 533.07 | 533.94 | 532.43 | | 35 day EMA | 505.36 | 504.22 | 501.62 | | 50 day EMA | 479.67 | 477.83 | 474.95 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.03 | 545.9 | 545.24 | | 12 day SMA | 539.85 | 540.29 | 538.68 | | 20 day SMA | 536.11 | 537.92 | 537.51 | | 35 day SMA | 531.25 | 527.94 | 523.73 | | 50 day SMA | 484.88 | 481.3 | 477.34 | | 100 day SMA | 411.9 | 410.4 | 408.74 | | 150 day SMA | 387.31 | 386.46 | 385.43 | | 200 day SMA | 391.11 | 390.56 | 389.91 |
|
|
