Login or Join
HomepageSemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 342.98 and 361.63
| Daily Target 1 | 328.02 |
| Daily Target 2 | 339.28 |
| Daily Target 3 | 346.66666666667 |
| Daily Target 4 | 357.93 |
| Daily Target 5 | 365.32 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 350.55 (3.96%) | 350.00 | 335.40 - 354.05 | 0.404 times | Thu 02 July 2026 | 337.20 (-1%) | 347.75 | 333.05 - 357.00 | 0.9329 times | Wed 01 July 2026 | 340.60 (0.81%) | 338.00 | 327.35 - 340.95 | 0.3763 times | Tue 30 June 2026 | 337.85 (-0.78%) | 325.05 | 325.05 - 337.95 | 0.3525 times | Mon 29 June 2026 | 340.50 (-3.54%) | 353.00 | 335.60 - 353.00 | 0.7209 times | Thu 25 June 2026 | 353.00 (5%) | 340.00 | 331.20 - 353.00 | 3.8364 times | Wed 24 June 2026 | 336.20 (0.19%) | 322.15 | 322.15 - 340.00 | 0.9844 times | Tue 23 June 2026 | 335.55 (4.29%) | 321.75 | 321.75 - 337.80 | 0.5764 times | Mon 22 June 2026 | 321.75 (1.02%) | 315.10 | 315.10 - 333.95 | 0.8873 times | Fri 19 June 2026 | 318.50 (-3.76%) | 323.00 | 315.10 - 328.50 | 0.9289 times | Thu 18 June 2026 | 330.95 (1.88%) | 339.00 | 330.30 - 339.00 | 0.5724 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 321.83 and 353.78
| Weekly Target 1 | 312.25 |
| Weekly Target 2 | 331.4 |
| Weekly Target 3 | 344.2 |
| Weekly Target 4 | 363.35 |
| Weekly Target 5 | 376.15 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 350.55 (-0.69%) | 353.00 | 325.05 - 357.00 | 0.4991 times | Thu 25 June 2026 | 353.00 (10.83%) | 315.10 | 315.10 - 353.00 | 1.1256 times | Fri 19 June 2026 | 318.50 (-1.98%) | 340.95 | 315.10 - 346.95 | 0.7467 times | Fri 12 June 2026 | 324.95 (-12.39%) | 370.00 | 303.80 - 370.00 | 0.7446 times | Fri 05 June 2026 | 370.90 (22.03%) | 319.10 | 319.10 - 373.00 | 1.4247 times | Fri 29 May 2026 | 303.95 (-1.09%) | 296.00 | 296.00 - 322.45 | 1.6052 times | Fri 22 May 2026 | 307.30 (-38.75%) | 372.80 | 307.25 - 372.80 | 2.3413 times | Fri 10 October 2025 | 501.75 (2.82%) | 471.00 | 470.00 - 519.25 | 1.0323 times | Fri 03 October 2025 | 488.00 (-0.61%) | 491.00 | 485.60 - 513.60 | 0.0901 times | Fri 26 September 2025 | 491.00 (-6%) | 524.95 | 480.00 - 524.95 | 0.3902 times | Fri 19 September 2025 | 522.35 (0.51%) | 519.00 | 510.30 - 545.65 | 1.9937 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 338.95 and 368.6
| Monthly Target 1 | 315.32 |
| Monthly Target 2 | 332.93 |
| Monthly Target 3 | 344.96666666667 |
| Monthly Target 4 | 362.58 |
| Monthly Target 5 | 374.62 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 350.55 (3.76%) | 338.00 | 327.35 - 357.00 | 0.0804 times | Tue 30 June 2026 | 337.85 (11.15%) | 319.10 | 303.80 - 373.00 | 1.1095 times | Fri 29 May 2026 | 303.95 (-39.42%) | 372.80 | 296.00 - 372.80 | 1.0342 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.274 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.1344 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.6907 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.7694 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.8221 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.2665 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.8189 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.7474 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 341.34 |
| 12 day DMA | 335.63 |
| 20 day DMA | 336.02 |
| 35 day DMA | 343.56 |
| 50 day DMA | 392.02 |
| 100 day DMA | 457.65 |
| 150 day DMA | 421.13 |
| 200 day DMA | 397.04 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.6 | 338.63 | 339.35 |
| 12 day EMA | 339.42 | 337.4 | 337.44 |
| 20 day EMA | 343.25 | 342.48 | 343.04 |
| 35 day EMA | 370.59 | 371.77 | 373.81 |
| 50 day EMA | 398.01 | 399.95 | 402.51 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.34 | 341.83 | 341.63 |
| 12 day SMA | 335.63 | 334.84 | 335.17 |
| 20 day SMA | 336.02 | 336.93 | 337.66 |
| 35 day SMA | 343.56 | 347.83 | 352.65 |
| 50 day SMA | 392.02 | 395.43 | 399.32 |
| 100 day SMA | 457.65 | 458.14 | 458.61 |
| 150 day SMA | 421.13 | 420.87 | 420.66 |
| 200 day SMA | 397.04 | 397.19 | 397.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.