SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 262.83 and 277.83 | Daily Target 1 | 260.22 | | Daily Target 2 | 265.43 | | Daily Target 3 | 275.21666666667 | | Daily Target 4 | 280.43 | | Daily Target 5 | 290.22 |
Daily price and volume Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
270.65 (-1.31%) |
285.00 |
270.00 - 285.00 |
0.6719 times |
Wed 29 January 2025 |
274.25 (-0.62%) |
276.00 |
272.35 - 285.50 |
0.5124 times |
Tue 28 January 2025 |
275.95 (-3.73%) |
288.25 |
272.35 - 288.30 |
1.3432 times |
Mon 27 January 2025 |
286.65 (-4.99%) |
303.05 |
286.65 - 303.05 |
1.8304 times |
Fri 24 January 2025 |
301.70 (-4.48%) |
320.50 |
300.50 - 320.50 |
0.9608 times |
Thu 23 January 2025 |
315.85 (-3.85%) |
321.95 |
312.10 - 327.75 |
1.1024 times |
Wed 22 January 2025 |
328.50 (-4.99%) |
345.80 |
328.50 - 345.90 |
2.1351 times |
Tue 21 January 2025 |
345.75 (-4.75%) |
360.00 |
344.85 - 370.10 |
0.9156 times |
Mon 20 January 2025 |
363.00 (2.12%) |
363.00 |
348.00 - 363.00 |
0.4333 times |
Fri 17 January 2025 |
355.45 (0.11%) |
355.00 |
353.00 - 367.65 |
0.0949 times |
Thu 16 January 2025 |
355.05 (0.01%) |
355.05 |
355.05 - 369.65 |
0.7337 times |
Weekly price and charts SemacConsultants Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 253.8 and 286.85 | Weekly Target 1 | 248.18 | | Weekly Target 2 | 259.42 | | Weekly Target 3 | 281.23333333333 | | Weekly Target 4 | 292.47 | | Weekly Target 5 | 314.28 |
Weekly price and volumes for Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
270.65 (-10.29%) |
303.05 |
270.00 - 303.05 |
1.2383 times |
Fri 24 January 2025 |
301.70 (-15.12%) |
363.00 |
300.50 - 370.10 |
1.5762 times |
Fri 17 January 2025 |
355.45 (-1.56%) |
361.10 |
340.00 - 369.65 |
0.7831 times |
Fri 10 January 2025 |
361.10 (-5.62%) |
383.00 |
352.05 - 390.05 |
1.5991 times |
Fri 03 January 2025 |
382.60 (-1.37%) |
388.00 |
372.00 - 401.10 |
0.6193 times |
Fri 27 December 2024 |
387.90 (-1.47%) |
393.70 |
376.10 - 395.00 |
0.4166 times |
Fri 20 December 2024 |
393.70 (-3.88%) |
418.90 |
382.00 - 418.90 |
0.7339 times |
Fri 13 December 2024 |
409.60 (-5.76%) |
434.65 |
389.05 - 454.85 |
0.9518 times |
Fri 06 December 2024 |
434.65 (11.52%) |
394.95 |
383.00 - 435.45 |
0.989 times |
Fri 29 November 2024 |
389.75 (0.75%) |
386.85 |
376.05 - 403.90 |
1.0927 times |
Fri 22 November 2024 |
386.85 (-0.45%) |
389.00 |
366.60 - 394.00 |
0.5291 times |
Monthly price and charts SemacConsultants Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 204.78 and 335.88 | Monthly Target 1 | 182.82 | | Monthly Target 2 | 226.73 | | Monthly Target 3 | 313.91666666667 | | Monthly Target 4 | 357.83 | | Monthly Target 5 | 445.02 |
Monthly price and volumes Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
270.65 (-32.52%) |
401.10 |
270.00 - 401.10 |
0.5798 times |
Tue 31 December 2024 |
401.10 (2.91%) |
394.95 |
372.00 - 454.85 |
0.3411 times |
Fri 29 November 2024 |
389.75 (-3.35%) |
419.80 |
366.60 - 420.90 |
0.4976 times |
Thu 31 October 2024 |
403.25 (0.02%) |
403.15 |
383.05 - 440.75 |
0.5959 times |
Mon 30 September 2024 |
403.15 (-23.17%) |
543.95 |
387.00 - 543.95 |
2.2044 times |
Fri 30 August 2024 |
524.75 (-9.34%) |
580.00 |
520.00 - 591.95 |
1.0682 times |
Wed 31 July 2024 |
578.80 (-7.64%) |
626.70 |
555.00 - 633.00 |
1.0193 times |
Fri 28 June 2024 |
626.70 (-12.02%) |
676.75 |
552.60 - 689.90 |
2.9559 times |
Fri 31 May 2024 |
712.35 (-71.97%) |
2330.00 |
712.35 - 2330.00 |
0.3588 times |
Fri 12 January 2024 |
2541.00 (8.36%) |
2390.00 |
2205.05 - 2541.00 |
0.3789 times |
Fri 29 December 2023 |
2345.00 (6.35%) |
2200.00 |
2125.00 - 2426.75 |
0.5201 times |
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value | | 5 day DMA | 281.84 | | 12 day DMA | 318.98 | | 20 day DMA | 338.37 | | 35 day DMA | 362.89 | | 50 day DMA | 374.65 | | 100 day DMA | 394.77 | | 150 day DMA | 451.69 | | 200 day DMA | 697.22 | EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.44 | 291.34 | 299.88 | | 12 day EMA | 310.29 | 317.49 | 325.35 | | 20 day EMA | 328.95 | 335.08 | 341.48 | | 35 day EMA | 349.11 | 353.73 | 358.41 | | 50 day EMA | 365.93 | 369.82 | 373.72 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.84 | 290.88 | 301.73 | | 12 day SMA | 318.98 | 326.18 | 331.91 | | 20 day SMA | 338.37 | 344.71 | 350.79 | | 35 day SMA | 362.89 | 367.42 | 371.73 | | 50 day SMA | 374.65 | 376.84 | 378.95 | | 100 day SMA | 394.77 | 396.76 | 398.76 | | 150 day SMA | 451.69 | 454.01 | 456.22 | | 200 day SMA | 697.22 | 707.99 | 718.52 |
|
|
