SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 330.95 and 350.7 | Daily Target 1 | 327.47 | | Daily Target 2 | 334.43 | | Daily Target 3 | 347.21666666667 | | Daily Target 4 | 354.18 | | Daily Target 5 | 366.97 |
Daily price and volume Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
341.40 (-2.46%) |
349.95 |
340.25 - 360.00 |
2.1809 times |
Thu 08 May 2025 |
350.00 (-2.64%) |
358.95 |
342.50 - 364.50 |
2.8557 times |
Wed 07 May 2025 |
359.50 (-0.14%) |
352.80 |
342.00 - 359.50 |
0.1217 times |
Tue 06 May 2025 |
360.00 (3.45%) |
345.00 |
345.00 - 361.90 |
0.087 times |
Mon 05 May 2025 |
348.00 (1.98%) |
357.00 |
332.30 - 357.00 |
0.5704 times |
Fri 02 May 2025 |
341.25 (-4.4%) |
340.05 |
340.05 - 352.00 |
1.5339 times |
Wed 30 April 2025 |
356.95 (2.84%) |
361.50 |
350.00 - 361.50 |
0.5565 times |
Tue 29 April 2025 |
347.10 (-4.38%) |
363.00 |
346.00 - 363.00 |
0.6226 times |
Mon 28 April 2025 |
363.00 (2.18%) |
348.15 |
346.45 - 367.40 |
0.5635 times |
Fri 25 April 2025 |
355.25 (-3.03%) |
353.35 |
353.35 - 357.05 |
0.9078 times |
Thu 24 April 2025 |
366.35 (-0.12%) |
386.50 |
361.00 - 386.50 |
2.1148 times |
Weekly price and charts SemacConsultants Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 320.75 and 352.95 | Weekly Target 1 | 313.87 | | Weekly Target 2 | 327.63 | | Weekly Target 3 | 346.06666666667 | | Weekly Target 4 | 359.83 | | Weekly Target 5 | 378.27 |
Weekly price and volumes for Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
341.40 (0.04%) |
357.00 |
332.30 - 364.50 |
0.8818 times |
Fri 02 May 2025 |
341.25 (-3.94%) |
348.15 |
340.05 - 367.40 |
0.4968 times |
Fri 25 April 2025 |
355.25 (0.14%) |
353.35 |
345.05 - 386.50 |
1.1449 times |
Thu 17 April 2025 |
354.75 (8.19%) |
327.90 |
327.90 - 355.00 |
0.7874 times |
Fri 11 April 2025 |
327.90 (-5.68%) |
365.00 |
325.50 - 365.00 |
1.3981 times |
Fri 04 April 2025 |
347.65 (20.67%) |
288.10 |
277.00 - 347.65 |
1.051 times |
Fri 28 March 2025 |
288.10 (-6%) |
306.80 |
288.10 - 306.80 |
2.6353 times |
Fri 21 March 2025 |
306.50 (-3.9%) |
318.95 |
301.10 - 318.95 |
0.6666 times |
Thu 13 March 2025 |
318.95 (-7.75%) |
338.85 |
318.95 - 338.85 |
0.3966 times |
Fri 07 March 2025 |
345.75 (-9.58%) |
374.75 |
345.75 - 374.75 |
0.5416 times |
Fri 28 February 2025 |
382.40 (14%) |
335.00 |
335.00 - 384.65 |
2.3948 times |
Monthly price and charts SemacConsultants Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 336.85 and 369.05 | Monthly Target 1 | 313.87 | | Monthly Target 2 | 327.63 | | Monthly Target 3 | 346.06666666667 | | Monthly Target 4 | 359.83 | | Monthly Target 5 | 378.27 |
Monthly price and volumes Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
341.40 (-4.36%) |
340.05 |
332.30 - 364.50 |
0.0706 times |
Wed 30 April 2025 |
356.95 (23.9%) |
288.10 |
277.00 - 386.50 |
0.2943 times |
Fri 28 March 2025 |
288.10 (-24.66%) |
374.75 |
288.10 - 374.75 |
0.2686 times |
Fri 28 February 2025 |
382.40 (37.06%) |
307.00 |
270.05 - 384.65 |
0.9661 times |
Fri 31 January 2025 |
279.00 (-30.44%) |
401.10 |
270.00 - 401.10 |
0.9504 times |
Tue 31 December 2024 |
401.10 (2.91%) |
394.95 |
372.00 - 454.85 |
0.5399 times |
Fri 29 November 2024 |
389.75 (-3.35%) |
419.80 |
366.60 - 420.90 |
0.7876 times |
Thu 31 October 2024 |
403.25 (0.02%) |
403.15 |
383.05 - 440.75 |
0.9431 times |
Mon 30 September 2024 |
403.15 (-23.17%) |
543.95 |
387.00 - 543.95 |
3.4887 times |
Fri 30 August 2024 |
524.75 (-9.34%) |
580.00 |
520.00 - 591.95 |
1.6906 times |
Wed 31 July 2024 |
578.80 (-7.64%) |
626.70 |
555.00 - 633.00 |
1.6132 times |
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value | | 5 day DMA | 351.78 | | 12 day DMA | 354.63 | | 20 day DMA | 349.39 | | 35 day DMA | 333.23 | | 50 day DMA | 337.3 | | 100 day DMA | 343.79 | | 150 day DMA | 363.55 | | 200 day DMA | 404.08 | EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.51 | 353.57 | 355.36 | | 12 day EMA | 350.05 | 351.62 | 351.92 | | 20 day EMA | 346.58 | 347.13 | 346.83 | | 35 day EMA | 342.01 | 342.05 | 341.58 | | 50 day EMA | 334.82 | 334.55 | 333.92 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.78 | 351.75 | 353.14 | | 12 day SMA | 354.63 | 356.08 | 356.48 | | 20 day SMA | 349.39 | 349.7 | 348.75 | | 35 day SMA | 333.23 | 332.96 | 332.64 | | 50 day SMA | 337.3 | 336.22 | 335.18 | | 100 day SMA | 343.79 | 344.72 | 345.37 | | 150 day SMA | 363.55 | 364.1 | 364.62 | | 200 day SMA | 404.08 | 405.35 | 406.59 |
|
|
