Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 234.8 and 242.99
| Daily Target 1 | 232.4 |
| Daily Target 2 | 237.2 |
| Daily Target 3 | 240.59333333333 |
| Daily Target 4 | 245.39 |
| Daily Target 5 | 248.78 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 241.99 (3.93%) | 243.80 | 235.80 - 243.99 | 1.2493 times | Wed 30 September 2026 | 232.85 (-4.55%) | 254.85 | 231.80 - 254.85 | 4.8128 times | Tue 29 September 2026 | 243.95 (-1.59%) | 245.00 | 237.00 - 245.00 | 0.6052 times | Mon 28 September 2026 | 247.90 (-2.78%) | 245.00 | 242.25 - 255.00 | 0.7212 times | Fri 25 September 2026 | 255.00 (-4.99%) | 268.40 | 255.00 - 268.40 | 1.2081 times | Thu 24 September 2026 | 268.40 (1.04%) | 260.05 | 260.05 - 271.80 | 0.1273 times | Wed 23 September 2026 | 265.65 (-4.78%) | 288.40 | 265.05 - 288.40 | 0.7265 times | Tue 22 September 2026 | 279.00 (-1.83%) | 272.25 | 272.25 - 281.95 | 0.018 times | Mon 21 September 2026 | 284.20 (3.84%) | 286.95 | 273.40 - 286.95 | 0.2958 times | Fri 18 September 2026 | 273.70 (1.37%) | 270.00 | 262.40 - 280.00 | 0.2359 times | Thu 17 September 2026 | 270.00 (0.37%) | 269.00 | 268.00 - 270.00 | 0.1041 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 225.3 and 248.5
| Weekly Target 1 | 219.73 |
| Weekly Target 2 | 230.86 |
| Weekly Target 3 | 242.93 |
| Weekly Target 4 | 254.06 |
| Weekly Target 5 | 266.13 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 241.99 (-5.1%) | 245.00 | 231.80 - 255.00 | 1.4244 times | Fri 25 September 2026 | 255.00 (-6.83%) | 286.95 | 255.00 - 288.40 | 0.458 times | Fri 18 September 2026 | 273.70 (0.24%) | 269.50 | 261.05 - 280.00 | 0.1961 times | Fri 11 September 2026 | 273.05 (-1.51%) | 280.00 | 270.00 - 294.95 | 0.6701 times | Fri 04 September 2026 | 277.25 (-3.73%) | 280.00 | 273.60 - 298.90 | 1.0523 times | Fri 28 August 2026 | 288.00 (-2.7%) | 297.45 | 281.00 - 297.45 | 0.2085 times | Fri 21 August 2026 | 296.00 (-24.23%) | 310.00 | 272.20 - 326.00 | 1.0097 times | Fri 15 May 2026 | 390.65 (26.71%) | 320.55 | 320.55 - 411.55 | 4.0861 times | Fri 08 May 2026 | 308.30 (8.43%) | 288.40 | 275.05 - 308.30 | 0.5634 times | Thu 30 April 2026 | 284.32 (-1.45%) | 288.51 | 272.54 - 307.83 | 0.3315 times | Fri 24 April 2026 | 288.51 (0.34%) | 299.00 | 276.96 - 299.00 | 0.8717 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 234.8 and 242.99
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 237.2 |
| Monthly Target 3 | 240.59333333333 |
| Monthly Target 4 | 245.39 |
| Monthly Target 5 | 248.78 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 241.99 (3.93%) | 243.80 | 235.80 - 243.99 | 0.045 times | Wed 30 September 2026 | 232.85 (-17.41%) | 281.00 | 231.80 - 298.90 | 0.5934 times | Mon 31 August 2026 | 281.95 (-27.83%) | 310.00 | 272.20 - 326.00 | 0.2991 times | Fri 15 May 2026 | 390.65 (37.4%) | 288.40 | 275.05 - 411.55 | 0.8685 times | Thu 30 April 2026 | 284.32 (27.9%) | 225.30 | 225.00 - 307.83 | 0.4892 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 2.0885 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 1.0896 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.9908 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.5188 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 1.0172 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.6088 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 244.34 |
| 12 day DMA | 260.97 |
| 20 day DMA | 268.46 |
| 35 day DMA | 287.59 |
| 50 day DMA | 290.15 |
| 100 day DMA | 270.57 |
| 150 day DMA | 278.5 |
| 200 day DMA | 330.41 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.61 | 247.42 | 254.71 |
| 12 day EMA | 257.2 | 259.97 | 264.9 |
| 20 day EMA | 265.74 | 268.24 | 271.96 |
| 35 day EMA | 275.69 | 277.67 | 280.31 |
| 50 day EMA | 284.55 | 286.29 | 288.47 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.34 | 249.62 | 256.18 |
| 12 day SMA | 260.97 | 263.22 | 266.57 |
| 20 day SMA | 268.46 | 270.96 | 273.41 |
| 35 day SMA | 287.59 | 291.34 | 294.37 |
| 50 day SMA | 290.15 | 291.07 | 292.16 |
| 100 day SMA | 270.57 | 270.47 | 270.53 |
| 150 day SMA | 278.5 | 279.13 | 279.78 |
| 200 day SMA | 330.41 | 346.32 | 362.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.