SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants Strong Daily Stock price targets for SemacConsultants SEMAC are 394.13 and 402.48 | Daily Target 1 | 387.18 | | Daily Target 2 | 392.72 | | Daily Target 3 | 395.53333333333 | | Daily Target 4 | 401.07 | | Daily Target 5 | 403.88 |
Daily price and volume Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
398.25 (0.86%) |
394.85 |
390.00 - 398.35 |
0.0737 times |
Mon 03 November 2025 |
394.85 (-2.3%) |
404.95 |
388.00 - 414.90 |
1.6576 times |
Fri 31 October 2025 |
404.15 (-0.74%) |
407.15 |
390.05 - 419.30 |
0.3503 times |
Thu 30 October 2025 |
407.15 (0.26%) |
415.00 |
403.00 - 415.00 |
0.614 times |
Wed 29 October 2025 |
406.10 (-4.21%) |
430.00 |
404.95 - 430.00 |
1.0598 times |
Tue 28 October 2025 |
423.95 (-2.19%) |
433.00 |
420.00 - 442.00 |
0.158 times |
Mon 27 October 2025 |
433.45 (-2.66%) |
460.00 |
430.55 - 460.00 |
0.412 times |
Fri 24 October 2025 |
445.30 (-3.2%) |
462.00 |
441.00 - 462.00 |
0.735 times |
Thu 23 October 2025 |
460.00 (-2.99%) |
467.00 |
455.10 - 484.40 |
3.8111 times |
Tue 21 October 2025 |
474.20 (2.76%) |
483.15 |
456.90 - 483.20 |
1.1284 times |
Mon 20 October 2025 |
461.45 (-0.4%) |
449.05 |
442.20 - 483.35 |
0.4588 times |
Weekly price and charts SemacConsultants Strong weekly Stock price targets for SemacConsultants SEMAC are 379.68 and 406.58 | Weekly Target 1 | 373.48 | | Weekly Target 2 | 385.87 | | Weekly Target 3 | 400.38333333333 | | Weekly Target 4 | 412.77 | | Weekly Target 5 | 427.28 |
Weekly price and volumes for Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
398.25 (-1.46%) |
404.95 |
388.00 - 414.90 |
0.1549 times |
Fri 31 October 2025 |
404.15 (-9.24%) |
460.00 |
390.05 - 460.00 |
0.232 times |
Fri 24 October 2025 |
445.30 (-3.89%) |
449.05 |
441.00 - 484.40 |
0.5486 times |
Fri 17 October 2025 |
463.30 (-13.76%) |
490.00 |
420.50 - 492.95 |
0.155 times |
Fri 11 July 2025 |
537.25 (12.11%) |
479.95 |
471.20 - 558.95 |
1.3211 times |
Fri 04 July 2025 |
479.20 (2.33%) |
489.95 |
474.85 - 542.05 |
1.2698 times |
Fri 27 June 2025 |
468.30 (16.8%) |
403.95 |
390.45 - 468.30 |
0.7553 times |
Fri 20 June 2025 |
400.95 (-60.69%) |
390.00 |
385.00 - 419.80 |
1.0046 times |
Wed 22 May 2024 |
1020.00 (-14.49%) |
1073.65 |
1020.00 - 1185.00 |
3.6423 times |
Sat 18 May 2024 |
1192.90 (-63.59%) |
3276.00 |
1192.90 - 3484.90 |
0.9164 times |
Fri 26 April 2024 |
3276.35 (2.04%) |
3244.95 |
3205.00 - 3393.30 |
0.3979 times |
Monthly price and charts SemacConsultants Strong monthly Stock price targets for SemacConsultants SEMAC are 379.68 and 406.58 | Monthly Target 1 | 373.48 | | Monthly Target 2 | 385.87 | | Monthly Target 3 | 400.38333333333 | | Monthly Target 4 | 412.77 | | Monthly Target 5 | 427.28 |
Monthly price and volumes Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
398.25 (-1.46%) |
404.95 |
388.00 - 414.90 |
0.085 times |
Fri 31 October 2025 |
404.15 (-24.77%) |
490.00 |
390.05 - 492.95 |
0.5134 times |
Fri 11 July 2025 |
537.25 (9.26%) |
516.20 |
471.20 - 558.95 |
1.3674 times |
Mon 30 June 2025 |
491.70 (-51.79%) |
390.00 |
385.00 - 491.70 |
1.0197 times |
Wed 22 May 2024 |
1020.00 (-69.83%) |
3440.00 |
1020.00 - 3484.90 |
2.3959 times |
Tue 30 April 2024 |
3381.35 (12.63%) |
3100.00 |
2850.55 - 3479.00 |
1.4185 times |
Thu 28 March 2024 |
3002.20 (5.37%) |
2800.00 |
2605.05 - 3122.00 |
0.6072 times |
Thu 29 February 2024 |
2849.10 (7.25%) |
2651.40 |
2445.05 - 3060.00 |
1.0789 times |
Wed 31 January 2024 |
2656.60 (0%) |
2788.00 |
2325.05 - 3049.20 |
0.514 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value | | 5 day DMA | 402.1 | | 12 day DMA | 431.01 | | 20 day DMA | 455.64 | | 35 day DMA | 453.27 | | 50 day DMA | 1132.17 | | 100 day DMA | 2014.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.46 | 409.06 | 416.16 | | 12 day EMA | 430.32 | 436.15 | 443.66 | | 20 day EMA | 509.17 | 520.84 | 534.1 | | 35 day EMA | 874.23 | 902.25 | 932.12 | | 50 day EMA | 1219.2 | 1252.69 | 1287.69 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.1 | 407.24 | 414.96 | | 12 day SMA | 431.01 | 435.66 | 439.46 | | 20 day SMA | 455.64 | 459.88 | 464.09 | | 35 day SMA | 453.27 | 471.03 | 490.42 | | 50 day SMA | 1132.17 | 1186.23 | 1242.29 | | 100 day SMA | 2014.86 | 2037.45 | 2060 | | 150 day SMA | | 200 day SMA |
|
|
