Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 310.33 and 326.63
| Daily Target 1 | 299.25 |
| Daily Target 2 | 305.1 |
| Daily Target 3 | 315.55 |
| Daily Target 4 | 321.4 |
| Daily Target 5 | 331.85 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 310.95 (-20.4%) | 310.00 | 309.70 - 326.00 | 0.4169 times | Fri 15 May 2026 | 390.65 (-5%) | 411.20 | 390.65 - 411.55 | 3.5995 times | Thu 14 May 2026 | 411.20 (4.99%) | 411.20 | 401.65 - 411.20 | 1.9099 times | Wed 13 May 2026 | 391.65 (5%) | 391.65 | 376.00 - 391.65 | 1.8657 times | Tue 12 May 2026 | 373.00 (10%) | 341.05 | 341.05 - 373.00 | 0.7202 times | Mon 11 May 2026 | 339.10 (9.99%) | 320.55 | 320.55 - 339.10 | 0.4541 times | Fri 08 May 2026 | 308.30 (9.99%) | 280.30 | 280.30 - 308.30 | 0.5166 times | Thu 07 May 2026 | 280.30 (0.21%) | 279.00 | 277.55 - 285.00 | 0.0508 times | Wed 06 May 2026 | 279.70 (-0.02%) | 280.45 | 279.00 - 289.40 | 0.1933 times | Tue 05 May 2026 | 279.75 (-1.72%) | 284.10 | 275.05 - 295.20 | 0.2731 times | Mon 04 May 2026 | 284.65 (0.12%) | 288.40 | 282.05 - 300.00 | 0.145 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 310.33 and 326.63
| Weekly Target 1 | 299.25 |
| Weekly Target 2 | 305.1 |
| Weekly Target 3 | 315.55 |
| Weekly Target 4 | 321.4 |
| Weekly Target 5 | 331.85 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 310.95 (-20.4%) | 310.00 | 309.70 - 326.00 | 0.1175 times | Fri 15 May 2026 | 390.65 (26.71%) | 320.55 | 320.55 - 411.55 | 2.4105 times | Fri 08 May 2026 | 308.30 (8.43%) | 288.40 | 275.05 - 308.30 | 0.3324 times | Thu 30 April 2026 | 284.32 (-1.45%) | 288.51 | 272.54 - 307.83 | 0.1956 times | Fri 24 April 2026 | 288.51 (0.34%) | 299.00 | 276.96 - 299.00 | 0.5142 times | Fri 17 April 2026 | 287.52 (5.95%) | 266.02 | 260.00 - 298.19 | 0.3751 times | Fri 10 April 2026 | 271.37 (17.58%) | 230.81 | 230.80 - 288.00 | 0.3917 times | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.137 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 2.3866 times | Fri 20 March 2026 | 274.84 (27.66%) | 216.41 | 209.01 - 294.39 | 3.1394 times | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.4802 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 310.33 and 326.63
| Monthly Target 1 | 299.25 |
| Monthly Target 2 | 305.1 |
| Monthly Target 3 | 315.55 |
| Monthly Target 4 | 321.4 |
| Monthly Target 5 | 331.85 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 310.95 (-20.4%) | 310.00 | 309.70 - 326.00 | 0.0328 times | Fri 15 May 2026 | 390.65 (37.4%) | 288.40 | 275.05 - 411.55 | 0.7665 times | Thu 30 April 2026 | 284.32 (27.9%) | 225.30 | 225.00 - 307.83 | 0.4317 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.8434 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.9617 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.7571 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.3405 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.8978 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.5373 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.4312 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 1.0673 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 375.49 |
| 12 day DMA | 327.8 |
| 20 day DMA | 311.71 |
| 35 day DMA | 287.06 |
| 50 day DMA | 272.57 |
| 100 day DMA | 271.59 |
| 150 day DMA | 308.18 |
| 200 day DMA | 763.86 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.01 | 377.04 | 370.24 |
| 12 day EMA | 337.34 | 342.14 | 333.32 |
| 20 day EMA | 319.78 | 320.71 | 313.35 |
| 35 day EMA | 297.93 | 297.16 | 291.66 |
| 50 day EMA | 280.43 | 279.19 | 274.64 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.49 | 381.12 | 364.65 |
| 12 day SMA | 327.8 | 326.28 | 317.65 |
| 20 day SMA | 311.71 | 310.54 | 305.26 |
| 35 day SMA | 287.06 | 285.87 | 282.56 |
| 50 day SMA | 272.57 | 271.18 | 268.17 |
| 100 day SMA | 271.59 | 271.56 | 270.76 |
| 150 day SMA | 308.18 | 309.33 | 309.92 |
| 200 day SMA | 763.86 | 775.83 | 787.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.