Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 238.06 and 255.54
| Daily Target 1 | 235.05 |
| Daily Target 2 | 241.07 |
| Daily Target 3 | 252.52666666667 |
| Daily Target 4 | 258.55 |
| Daily Target 5 | 270.01 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 247.10 (-2.9%) | 263.98 | 246.50 - 263.98 | 1.0209 times | Mon 23 February 2026 | 254.49 (-5.12%) | 265.02 | 250.00 - 265.02 | 1.1236 times | Fri 20 February 2026 | 268.23 (1.46%) | 264.99 | 251.41 - 274.00 | 0.8391 times | Thu 19 February 2026 | 264.38 (5.31%) | 254.80 | 254.80 - 267.00 | 0.4154 times | Wed 18 February 2026 | 251.05 (-4.29%) | 266.99 | 246.02 - 266.99 | 0.3718 times | Tue 17 February 2026 | 262.31 (4.84%) | 251.10 | 245.65 - 267.00 | 0.6432 times | Mon 16 February 2026 | 250.19 (-8.78%) | 272.00 | 250.00 - 273.00 | 1.0244 times | Fri 13 February 2026 | 274.27 (1.46%) | 255.50 | 255.50 - 279.99 | 0.4626 times | Thu 12 February 2026 | 270.32 (1%) | 270.01 | 265.00 - 275.00 | 3.7661 times | Wed 11 February 2026 | 267.65 (4.02%) | 253.50 | 253.50 - 269.50 | 0.3328 times | Tue 10 February 2026 | 257.31 (-1.83%) | 262.99 | 254.40 - 267.40 | 0.5618 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 237.54 and 256.06
| Weekly Target 1 | 234.35 |
| Weekly Target 2 | 240.73 |
| Weekly Target 3 | 252.87333333333 |
| Weekly Target 4 | 259.25 |
| Weekly Target 5 | 271.39 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 247.10 (-7.88%) | 265.02 | 246.50 - 265.02 | 0.1485 times | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.2281 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.4358 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 2.1967 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 2.2547 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.7297 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 2.1996 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.7877 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.5362 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.483 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 1.1073 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 236.05 and 291.04
| Monthly Target 1 | 195.71 |
| Monthly Target 2 | 221.4 |
| Monthly Target 3 | 250.69666666667 |
| Monthly Target 4 | 276.39 |
| Monthly Target 5 | 305.69 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 247.10 (5.1%) | 246.99 | 225.00 - 279.99 | 0.6992 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4017 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0694 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7162 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4286 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1417 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8514 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0005 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.1844 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.507 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9009 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 257.05 |
| 12 day DMA | 260.78 |
| 20 day DMA | 254.03 |
| 35 day DMA | 261.67 |
| 50 day DMA | 274.69 |
| 100 day DMA | 333.29 |
| 150 day DMA | 976.39 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.77 | 260.1 | 262.91 |
| 12 day EMA | 257.8 | 259.74 | 260.7 |
| 20 day EMA | 259.23 | 260.51 | 261.14 |
| 35 day EMA | 266.78 | 267.94 | 268.73 |
| 50 day EMA | 274.77 | 275.9 | 276.77 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.05 | 260.09 | 259.23 |
| 12 day SMA | 260.78 | 261.75 | 263.03 |
| 20 day SMA | 254.03 | 254.15 | 254.18 |
| 35 day SMA | 261.67 | 263.21 | 264.45 |
| 50 day SMA | 274.69 | 275.93 | 276.78 |
| 100 day SMA | 333.29 | 336.06 | 338.67 |
| 150 day SMA | 976.39 | 992.84 | 1008.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.