Login or Join
HomepageSungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 185.35 and 188.05
| Daily Target 1 | 183.53 |
| Daily Target 2 | 184.47 |
| Daily Target 3 | 186.23333333333 |
| Daily Target 4 | 187.17 |
| Daily Target 5 | 188.93 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 185.40 (-4.92%) | 185.30 | 185.30 - 188.00 | 0.2206 times | Thu 04 June 2026 | 195.00 (-1.02%) | 187.25 | 187.15 - 195.00 | 0.5882 times | Wed 03 June 2026 | 197.00 (-1.5%) | 200.00 | 197.00 - 200.00 | 0.2206 times | Tue 02 June 2026 | 200.00 (-0.5%) | 195.00 | 195.00 - 203.00 | 0.5147 times | Mon 01 June 2026 | 201.00 (-2.36%) | 206.00 | 201.00 - 216.10 | 1.9118 times | Fri 29 May 2026 | 205.85 (5%) | 205.85 | 200.00 - 205.85 | 1.5441 times | Wed 27 May 2026 | 196.05 (-1.97%) | 210.00 | 195.00 - 210.00 | 2.6471 times | Tue 26 May 2026 | 200.00 (0%) | 200.00 | 190.00 - 210.00 | 0.5882 times | Mon 25 May 2026 | 200.00 (2.56%) | 204.75 | 200.00 - 204.75 | 0.5147 times | Fri 22 May 2026 | 195.00 (1.56%) | 201.60 | 192.00 - 201.60 | 1.25 times | Thu 21 May 2026 | 192.00 (2.07%) | 197.50 | 192.00 - 197.50 | 0.2941 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 185.35 and 188.05
| Weekly Target 1 | 183.53 |
| Weekly Target 2 | 184.47 |
| Weekly Target 3 | 186.23333333333 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 185.40 (-4.92%) | 185.30 | 185.30 - 188.00 | 0.0946 times | Thu 04 June 2026 | 195.00 (-5.27%) | 206.00 | 187.15 - 216.10 | 1.388 times | Fri 29 May 2026 | 205.85 (5.56%) | 204.75 | 190.00 - 210.00 | 2.2713 times | Fri 22 May 2026 | 195.00 (-7.14%) | 200.00 | 188.10 - 201.60 | 1.1672 times | Thu 14 May 2026 | 210.00 (1.87%) | 216.45 | 205.65 - 232.00 | 1.6404 times | Fri 08 May 2026 | 206.15 (10.27%) | 193.90 | 186.45 - 206.15 | 1.1672 times | Thu 30 April 2026 | 186.95 (9.01%) | 170.00 | 170.00 - 187.40 | 0.6625 times | Fri 24 April 2026 | 171.50 (-9.26%) | 189.00 | 171.50 - 189.00 | 1.041 times | Thu 16 April 2026 | 189.00 (-40.38%) | 189.00 | 189.00 - 189.00 | 0.1577 times | Fri 02 May 2025 | 317.00 (-0.09%) | 310.00 | 310.00 - 334.00 | 0.4101 times | Fri 25 April 2025 | 317.30 (7.56%) | 291.00 | 285.00 - 329.55 | 1.5457 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 169.95 and 200.75
| Monthly Target 1 | 164.8 |
| Monthly Target 2 | 175.1 |
| Monthly Target 3 | 195.6 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 226.4 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 185.40 (-9.93%) | 206.00 | 185.30 - 216.10 | 0.2643 times | Fri 29 May 2026 | 205.85 (10.11%) | 193.90 | 186.45 - 232.00 | 1.1136 times | Thu 30 April 2026 | 186.95 (-41.03%) | 189.00 | 170.00 - 189.00 | 0.3318 times | Fri 02 May 2025 | 317.00 (-0.09%) | 317.00 | 317.00 - 317.00 | 0.0056 times | Wed 30 April 2025 | 317.30 (15.49%) | 274.75 | 257.55 - 334.00 | 0.7312 times | Fri 28 March 2025 | 274.75 (-23.7%) | 350.00 | 268.05 - 370.00 | 2.6209 times | Fri 28 February 2025 | 360.10 (-25.22%) | 453.10 | 360.10 - 480.00 | 0.8661 times | Fri 31 January 2025 | 481.55 (-11.88%) | 530.00 | 473.60 - 601.95 | 1.3498 times | Tue 31 December 2024 | 546.50 (-3.35%) | 555.55 | 535.05 - 644.60 | 1.5129 times | Fri 29 November 2024 | 565.45 (3.25%) | 536.70 | 472.00 - 565.95 | 1.2036 times | Thu 31 October 2024 | 547.65 (92.63%) | 560.00 | 547.65 - 650.00 | 0.6412 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value |
| 5 day DMA | 195.68 |
| 12 day DMA | 196.28 |
| 20 day DMA | 201.12 |
| 35 day DMA | 205.59 |
| 50 day DMA | 231.77 |
| 100 day DMA | 325.13 |
| 150 day DMA | 403.28 |
| 200 day DMA | 385.07 |
EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.68 | 197.82 | 199.23 |
| 12 day EMA | 197.09 | 199.22 | 199.99 |
| 20 day EMA | 201.26 | 202.93 | 203.76 |
| 35 day EMA | 218.61 | 220.56 | 222.06 |
| 50 day EMA | 234.03 | 236.01 | 237.68 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.68 | 199.77 | 199.98 |
| 12 day SMA | 196.28 | 197.13 | 197.5 |
| 20 day SMA | 201.12 | 201.2 | 200.83 |
| 35 day SMA | 205.59 | 209.8 | 213.3 |
| 50 day SMA | 231.77 | 234 | 236.29 |
| 100 day SMA | 325.13 | 329.01 | 332.52 |
| 150 day SMA | 403.28 | 405.92 | 408.58 |
| 200 day SMA | 385.07 | 385.47 | 385.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.