SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 485.88 and 508.13 | Daily Target 1 | 467.33 | | Daily Target 2 | 482.17 | | Daily Target 3 | 489.58333333333 | | Daily Target 4 | 504.42 | | Daily Target 5 | 511.83 |
Daily price and volume Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
497.00 (4.69%) |
474.75 |
474.75 - 497.00 |
0.9259 times |
Tue 28 January 2025 |
474.75 (-4.99%) |
474.75 |
474.75 - 474.75 |
0.9259 times |
Mon 27 January 2025 |
499.70 (-5%) |
500.00 |
499.70 - 500.00 |
0.5556 times |
Fri 24 January 2025 |
526.00 (3.69%) |
531.00 |
526.00 - 531.00 |
0.3704 times |
Thu 23 January 2025 |
507.30 (-5%) |
533.00 |
507.30 - 533.00 |
1.1111 times |
Tue 21 January 2025 |
534.00 (-3.96%) |
534.00 |
534.00 - 534.00 |
0.1852 times |
Mon 20 January 2025 |
556.00 (-4.93%) |
560.00 |
555.60 - 560.00 |
1.8519 times |
Fri 17 January 2025 |
584.85 (2.78%) |
541.05 |
540.65 - 592.40 |
2.2222 times |
Thu 16 January 2025 |
569.05 (1.5%) |
569.05 |
569.05 - 569.05 |
0.1852 times |
Wed 15 January 2025 |
560.65 (-4.16%) |
580.00 |
555.75 - 600.00 |
1.6667 times |
Tue 14 January 2025 |
585.00 (2.29%) |
547.20 |
543.30 - 585.00 |
2.963 times |
Weekly price and charts SungarnerEnergies Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 473.25 and 498.5 | Weekly Target 1 | 465.33 | | Weekly Target 2 | 481.17 | | Weekly Target 3 | 490.58333333333 | | Weekly Target 4 | 506.42 | | Weekly Target 5 | 515.83 |
Weekly price and volumes for Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
497.00 (-5.51%) |
500.00 |
474.75 - 500.00 |
0.208 times |
Fri 24 January 2025 |
526.00 (-10.06%) |
560.00 |
507.30 - 560.00 |
0.304 times |
Fri 17 January 2025 |
584.85 (-2.84%) |
580.00 |
540.65 - 600.00 |
0.8 times |
Fri 10 January 2025 |
601.95 (14.2%) |
517.00 |
515.00 - 601.95 |
1.808 times |
Fri 03 January 2025 |
527.10 (-10.64%) |
561.00 |
521.00 - 565.00 |
0.656 times |
Fri 27 December 2024 |
589.85 (3.48%) |
570.00 |
557.65 - 610.00 |
0.528 times |
Fri 20 December 2024 |
570.00 (-7.32%) |
600.00 |
544.50 - 605.10 |
0.928 times |
Fri 13 December 2024 |
615.00 (4.03%) |
600.50 |
566.00 - 644.60 |
0.88 times |
Fri 06 December 2024 |
591.15 (4.55%) |
555.55 |
537.20 - 605.00 |
1.76 times |
Fri 29 November 2024 |
565.45 (13.82%) |
489.00 |
472.00 - 565.95 |
2.128 times |
Fri 22 November 2024 |
496.80 (-7.75%) |
527.80 |
496.80 - 527.80 |
0.112 times |
Monthly price and charts SungarnerEnergies Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 422.28 and 549.48 | Monthly Target 1 | 397.37 | | Monthly Target 2 | 447.18 | | Monthly Target 3 | 524.56666666667 | | Monthly Target 4 | 574.38 | | Monthly Target 5 | 651.77 |
Monthly price and volumes Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
497.00 (-9.06%) |
530.00 |
474.75 - 601.95 |
0.2902 times |
Tue 31 December 2024 |
546.50 (-3.35%) |
555.55 |
535.05 - 644.60 |
0.3501 times |
Fri 29 November 2024 |
565.45 (3.25%) |
536.70 |
472.00 - 565.95 |
0.2785 times |
Thu 31 October 2024 |
547.65 (92.63%) |
560.00 |
547.65 - 650.00 |
0.1484 times |
Mon 22 April 2024 |
284.30 (33.66%) |
223.30 |
222.75 - 284.30 |
0.3384 times |
Thu 28 March 2024 |
212.70 (-31.39%) |
302.00 |
212.65 - 315.00 |
0.5518 times |
Thu 29 February 2024 |
310.00 (0.73%) |
307.75 |
260.00 - 338.70 |
1.14 times |
Wed 31 January 2024 |
307.75 (38.04%) |
250.00 |
218.65 - 324.85 |
1.2493 times |
Wed 13 September 2023 |
222.95 (-15.02%) |
269.00 |
222.95 - 275.45 |
2.3842 times |
Thu 31 August 2023 |
262.35 (0%) |
250.00 |
237.50 - 262.50 |
3.2691 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value | | 5 day DMA | 500.95 | | 12 day DMA | 538.85 | | 20 day DMA | 541.42 | | 35 day DMA | 563.25 | | 50 day DMA | 559.24 | | 100 day DMA | 475.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.88 | 507.32 | 523.6 | | 12 day EMA | 525.82 | 531.06 | 541.3 | | 20 day EMA | 537.79 | 542.08 | 549.16 | | 35 day EMA | 546.68 | 549.6 | 554.01 | | 50 day EMA | 552.75 | 555.02 | 558.29 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.95 | 508.35 | 524.6 | | 12 day SMA | 538.85 | 547.6 | 555.81 | | 20 day SMA | 541.42 | 543.89 | 548.18 | | 35 day SMA | 563.25 | 566.49 | 569.81 | | 50 day SMA | 559.24 | 560.07 | 561.57 | | 100 day SMA | 475.81 | 473.86 | 472.26 | | 150 day SMA | | 200 day SMA |
|
|
