SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 317 and 317 | Daily Target 1 | 317 | | Daily Target 2 | 317 | | Daily Target 3 | 317 | | Daily Target 4 | 317 | | Daily Target 5 | 317 |
Daily price and volume Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
317.00 (-0.09%) |
317.00 |
317.00 - 317.00 |
0.1266 times |
Wed 30 April 2025 |
317.30 (-5%) |
321.00 |
317.30 - 322.00 |
0.7595 times |
Tue 29 April 2025 |
334.00 (0.3%) |
334.00 |
334.00 - 334.00 |
0.1266 times |
Mon 28 April 2025 |
333.00 (4.95%) |
310.00 |
310.00 - 333.10 |
0.6329 times |
Fri 25 April 2025 |
317.30 (1.08%) |
329.55 |
305.50 - 329.55 |
2.9114 times |
Thu 24 April 2025 |
313.90 (4.98%) |
299.00 |
299.00 - 313.95 |
1.7722 times |
Tue 22 April 2025 |
299.00 (1.36%) |
285.00 |
285.00 - 299.80 |
0.8861 times |
Mon 21 April 2025 |
295.00 (0%) |
291.00 |
291.00 - 299.90 |
0.6329 times |
Wed 16 April 2025 |
295.00 (3.64%) |
295.00 |
290.00 - 298.85 |
1.1392 times |
Tue 15 April 2025 |
284.65 (5%) |
260.00 |
257.55 - 284.65 |
1.0127 times |
Fri 11 April 2025 |
271.10 (-4.07%) |
282.60 |
271.10 - 283.20 |
1.1392 times |
Weekly price and charts SungarnerEnergies Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 313.5 and 337.5 | Weekly Target 1 | 296.33 | | Weekly Target 2 | 306.67 | | Weekly Target 3 | 320.33333333333 | | Weekly Target 4 | 330.67 | | Weekly Target 5 | 344.33 |
Weekly price and volumes for Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
317.00 (-0.09%) |
310.00 |
310.00 - 334.00 |
0.2149 times |
Fri 25 April 2025 |
317.30 (7.56%) |
291.00 |
285.00 - 329.55 |
0.8099 times |
Wed 16 April 2025 |
295.00 (8.82%) |
260.00 |
257.55 - 298.85 |
0.281 times |
Fri 11 April 2025 |
271.10 (-4.88%) |
271.00 |
270.75 - 283.20 |
0.3802 times |
Fri 04 April 2025 |
285.00 (3.73%) |
274.75 |
274.75 - 302.00 |
0.4793 times |
Fri 28 March 2025 |
274.75 (-11.37%) |
294.50 |
268.05 - 322.95 |
4.1488 times |
Fri 21 March 2025 |
310.00 (2.99%) |
287.00 |
287.00 - 322.00 |
1.124 times |
Thu 13 March 2025 |
301.00 (-16.27%) |
342.15 |
300.20 - 368.00 |
1.3223 times |
Fri 07 March 2025 |
359.50 (-0.17%) |
350.00 |
325.00 - 370.00 |
1.1074 times |
Fri 28 February 2025 |
360.10 (-9.07%) |
396.00 |
360.10 - 400.00 |
0.1322 times |
Fri 21 February 2025 |
396.00 (4.21%) |
365.35 |
365.35 - 407.00 |
0.6777 times |
Monthly price and charts SungarnerEnergies Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 317 and 317 | Monthly Target 1 | 317 | | Monthly Target 2 | 317 | | Monthly Target 3 | 317 | | Monthly Target 4 | 317 | | Monthly Target 5 | 317 |
Monthly price and volumes Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
317.00 (-0.09%) |
317.00 |
317.00 - 317.00 |
0.0044 times |
Wed 30 April 2025 |
317.30 (15.49%) |
274.75 |
257.55 - 334.00 |
0.5722 times |
Fri 28 March 2025 |
274.75 (-23.7%) |
350.00 |
268.05 - 370.00 |
2.0511 times |
Fri 28 February 2025 |
360.10 (-25.22%) |
453.10 |
360.10 - 480.00 |
0.6778 times |
Fri 31 January 2025 |
481.55 (-11.88%) |
530.00 |
473.60 - 601.95 |
1.0563 times |
Tue 31 December 2024 |
546.50 (-3.35%) |
555.55 |
535.05 - 644.60 |
1.184 times |
Fri 29 November 2024 |
565.45 (3.25%) |
536.70 |
472.00 - 565.95 |
0.9419 times |
Thu 31 October 2024 |
547.65 (92.63%) |
560.00 |
547.65 - 650.00 |
0.5018 times |
Mon 22 April 2024 |
284.30 (33.66%) |
223.30 |
222.75 - 284.30 |
1.1444 times |
Thu 28 March 2024 |
212.70 (-31.39%) |
302.00 |
212.65 - 315.00 |
1.8662 times |
Thu 29 February 2024 |
310.00 (0.73%) |
307.75 |
260.00 - 338.70 |
3.8556 times |
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value | | 5 day DMA | 323.72 | | 12 day DMA | 304.99 | | 20 day DMA | 298.38 | | 35 day DMA | 310.07 | | 50 day DMA | 336.98 | | 100 day DMA | 446.11 | | 150 day DMA | 435.49 | | 200 day DMA | 396.26 | EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.89 | 319.83 | 321.09 | | 12 day EMA | 311.05 | 309.97 | 308.64 | | 20 day EMA | 310.6 | 309.93 | 309.16 | | 35 day EMA | 326.84 | 327.42 | 328.02 | | 50 day EMA | 346.84 | 348.06 | 349.32 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.72 | 323.1 | 319.44 | | 12 day SMA | 304.99 | 302.12 | 299.22 | | 20 day SMA | 298.38 | 297.28 | 296.91 | | 35 day SMA | 310.07 | 311.3 | 313.07 | | 50 day SMA | 336.98 | 339.98 | 342.85 | | 100 day SMA | 446.11 | 448.14 | 449.94 | | 150 day SMA | 435.49 | 435.31 | 435.13 | | 200 day SMA | 396.26 |
|
|
