SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 244.5 and 245.5 | Daily Target 1 | 243.67 | | Daily Target 2 | 244.33 | | Daily Target 3 | 244.66666666667 | | Daily Target 4 | 245.33 | | Daily Target 5 | 245.67 |
Daily price and volume Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
245.00 (0%) |
244.00 |
244.00 - 245.00 |
0.2985 times |
Thu 28 August 2025 |
245.00 (0.47%) |
249.90 |
245.00 - 250.00 |
0.597 times |
Tue 26 August 2025 |
243.85 (-6.21%) |
250.00 |
240.00 - 250.00 |
1.194 times |
Mon 25 August 2025 |
260.00 (0.08%) |
277.00 |
255.00 - 277.00 |
1.0448 times |
Fri 22 August 2025 |
259.80 (7.36%) |
258.00 |
242.50 - 262.00 |
1.3433 times |
Thu 21 August 2025 |
242.00 (-7.03%) |
260.30 |
242.00 - 260.30 |
0.597 times |
Wed 20 August 2025 |
260.30 (-0.65%) |
268.00 |
260.30 - 268.00 |
0.8955 times |
Tue 19 August 2025 |
262.00 (4.97%) |
249.60 |
240.00 - 262.00 |
0.8955 times |
Mon 18 August 2025 |
249.60 (-0.26%) |
251.00 |
248.75 - 251.00 |
0.597 times |
Thu 14 August 2025 |
250.25 (-7.31%) |
250.55 |
245.25 - 258.00 |
2.5373 times |
Wed 13 August 2025 |
270.00 (-2.86%) |
277.00 |
255.00 - 277.00 |
1.3433 times |
Weekly price and charts SungarnerEnergies Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 224 and 261 | Weekly Target 1 | 217 | | Weekly Target 2 | 231 | | Weekly Target 3 | 254 | | Weekly Target 4 | 268 | | Weekly Target 5 | 291 |
Weekly price and volumes for Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
245.00 (-5.7%) |
277.00 |
240.00 - 277.00 |
0.3614 times |
Fri 22 August 2025 |
259.80 (3.82%) |
251.00 |
240.00 - 268.00 |
0.4991 times |
Thu 14 August 2025 |
250.25 (8.92%) |
238.90 |
238.50 - 277.95 |
1.6523 times |
Fri 08 August 2025 |
229.75 (-3.06%) |
226.00 |
223.50 - 247.00 |
0.8262 times |
Thu 31 July 2025 |
237.00 (-5.18%) |
240.55 |
236.10 - 248.50 |
0.5336 times |
Fri 25 July 2025 |
249.95 (-2.46%) |
255.00 |
248.00 - 255.00 |
0.3442 times |
Fri 18 July 2025 |
256.25 (-1.82%) |
268.40 |
252.30 - 274.05 |
0.809 times |
Fri 11 July 2025 |
261.00 (-2.61%) |
279.00 |
257.05 - 279.50 |
0.895 times |
Fri 04 July 2025 |
268.00 (-6%) |
276.00 |
255.55 - 283.95 |
1.9277 times |
Fri 27 June 2025 |
285.10 (-7.73%) |
293.55 |
280.00 - 307.95 |
2.1515 times |
Fri 20 June 2025 |
309.00 (-4.63%) |
317.55 |
302.00 - 323.00 |
1.1188 times |
Monthly price and charts SungarnerEnergies Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 234.25 and 288.7 | Monthly Target 1 | 194.37 | | Monthly Target 2 | 219.68 | | Monthly Target 3 | 248.81666666667 | | Monthly Target 4 | 274.13 | | Monthly Target 5 | 303.27 |
Monthly price and volumes Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
245.00 (3.38%) |
226.00 |
223.50 - 277.95 |
0.2818 times |
Thu 31 July 2025 |
237.00 (-13.28%) |
267.85 |
236.10 - 283.95 |
0.3152 times |
Mon 30 June 2025 |
273.30 (-12.4%) |
301.00 |
270.85 - 326.35 |
0.5433 times |
Fri 30 May 2025 |
312.00 (-44.09%) |
310.00 |
277.40 - 337.10 |
0.2745 times |
Tue 08 October 2024 |
558.00 (-12.72%) |
665.00 |
505.30 - 665.00 |
0.3109 times |
Mon 30 September 2024 |
639.35 (-10.57%) |
714.95 |
620.05 - 835.65 |
0.9326 times |
Fri 30 August 2024 |
714.95 (48.1%) |
485.00 |
457.90 - 909.20 |
2.4027 times |
Wed 31 July 2024 |
482.75 (18.35%) |
407.90 |
353.35 - 482.75 |
1.4033 times |
Fri 28 June 2024 |
407.90 (0.6%) |
421.50 |
354.35 - 478.00 |
1.2231 times |
Fri 31 May 2024 |
405.45 (6.46%) |
399.85 |
354.50 - 524.35 |
2.3126 times |
Tue 30 April 2024 |
380.85 (49.35%) |
298.50 |
298.50 - 380.85 |
0.3864 times |
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value | | 5 day DMA | 250.73 | | 12 day DMA | 255.48 | | 20 day DMA | 248.5 | | 35 day DMA | 252.52 | | 50 day DMA | 263.36 | | 100 day DMA | 366.23 | | 150 day DMA | 422.87 | | 200 day DMA | 415.11 | EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.27 | 249.9 | 252.35 | | 12 day EMA | 250.44 | 251.43 | 252.6 | | 20 day EMA | 251.97 | 252.7 | 253.51 | | 35 day EMA | 259.02 | 259.85 | 260.72 | | 50 day EMA | 266.17 | 267.03 | 267.93 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.73 | 250.13 | 253.19 | | 12 day SMA | 255.48 | 256.12 | 254.85 | | 20 day SMA | 248.5 | 248.15 | 248.4 | | 35 day SMA | 252.52 | 253.29 | 253.95 | | 50 day SMA | 263.36 | 264.71 | 266.29 | | 100 day SMA | 366.23 | 370.4 | 374.45 | | 150 day SMA | 422.87 | 423.94 | 425 | | 200 day SMA | 415.11 | 414.92 | 414.72 |
|
|
