Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 189.6 and 193.9
| Daily Target 1 | 188.88 |
| Daily Target 2 | 190.32 |
| Daily Target 3 | 193.18333333333 |
| Daily Target 4 | 194.62 |
| Daily Target 5 | 197.48 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 191.75 (-9.98%) | 196.05 | 191.75 - 196.05 | 0.7857 times | Fri 10 April 2026 | 213.00 (2.87%) | 213.00 | 213.00 - 213.00 | 0.0714 times | Thu 09 April 2026 | 207.05 (1.54%) | 203.90 | 203.90 - 219.00 | 0.9286 times | Wed 08 April 2026 | 203.90 (9.62%) | 194.60 | 187.50 - 203.90 | 0.6429 times | Tue 07 April 2026 | 186.00 (-1.59%) | 197.90 | 186.00 - 197.90 | 0.6429 times | Mon 06 April 2026 | 189.00 (19.62%) | 158.00 | 158.00 - 189.60 | 1 times | Thu 02 April 2026 | 158.00 (19.7%) | 134.65 | 134.65 - 158.00 | 0.5 times | Wed 01 April 2026 | 132.00 (10%) | 128.00 | 128.00 - 132.00 | 0.1429 times | Mon 30 March 2026 | 120.00 (-8.33%) | 122.50 | 115.25 - 122.50 | 4.9286 times | Fri 27 March 2026 | 130.90 (-2.31%) | 124.00 | 124.00 - 130.90 | 0.3571 times | Tue 24 March 2026 | 134.00 (3.08%) | 129.50 | 129.50 - 136.00 | 0.3571 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 189.6 and 193.9
| Weekly Target 1 | 188.88 |
| Weekly Target 2 | 190.32 |
| Weekly Target 3 | 193.18333333333 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 197.48 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 191.75 (-9.98%) | 196.05 | 191.75 - 196.05 | 0.245 times | Fri 10 April 2026 | 213.00 (34.81%) | 158.00 | 158.00 - 219.00 | 1.0245 times | Thu 02 April 2026 | 158.00 (20.7%) | 122.50 | 115.25 - 158.00 | 1.7372 times | Fri 27 March 2026 | 130.90 (-5.83%) | 141.00 | 124.00 - 141.00 | 0.4677 times | Fri 20 March 2026 | 139.00 (-18.24%) | 165.05 | 131.00 - 171.00 | 1.7372 times | Fri 13 March 2026 | 170.00 (-11.55%) | 173.15 | 161.50 - 186.50 | 1.7595 times | Fri 06 March 2026 | 192.20 (6.78%) | 190.00 | 172.50 - 192.20 | 0.4232 times | Fri 27 February 2026 | 180.00 (-2.7%) | 181.00 | 169.05 - 196.10 | 0.8018 times | Fri 20 February 2026 | 185.00 (-3.65%) | 192.10 | 178.10 - 192.50 | 1.1136 times | Fri 13 February 2026 | 192.00 (-4%) | 200.00 | 187.60 - 213.50 | 0.6904 times | Fri 06 February 2026 | 200.00 (0.5%) | 207.00 | 200.00 - 214.00 | 0.5568 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 159.88 and 250.88
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 179.58333333333 |
| Monthly Target 4 | 231.17 |
| Monthly Target 5 | 270.58 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 191.75 (59.79%) | 128.00 | 128.00 - 219.00 | 0.3628 times | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 1.4623 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.7806 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.9016 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 1.017 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 1.061 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.8466 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 1.3084 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 1.0665 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 1.193 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 2.0561 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 200.34 |
| 12 day DMA | 166.3 |
| 20 day DMA | 161.99 |
| 35 day DMA | 171.17 |
| 50 day DMA | 179.79 |
| 100 day DMA | 198.98 |
| 150 day DMA | 214.05 |
| 200 day DMA | 227.77 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.91 | 196.49 | 188.24 |
| 12 day EMA | 179.44 | 177.2 | 170.69 |
| 20 day EMA | 173.89 | 172.01 | 167.7 |
| 35 day EMA | 175.1 | 174.12 | 171.83 |
| 50 day EMA | 182.88 | 182.52 | 181.28 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.34 | 199.79 | 188.79 |
| 12 day SMA | 166.3 | 161.9 | 156 |
| 20 day SMA | 161.99 | 161.06 | 159.46 |
| 35 day SMA | 171.17 | 171.18 | 170.58 |
| 50 day SMA | 179.79 | 179.75 | 179.21 |
| 100 day SMA | 198.98 | 199.53 | 199.9 |
| 150 day SMA | 214.05 | 214.5 | 214.7 |
| 200 day SMA | 227.77 | 228.29 | 228.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.