Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 177.85 and 182.85
| Daily Target 1 | 176.9 |
| Daily Target 2 | 178.8 |
| Daily Target 3 | 181.9 |
| Daily Target 4 | 183.8 |
| Daily Target 5 | 186.9 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 180.70 (-2.32%) | 181.00 | 180.00 - 185.00 | 0.8434 times | Fri 20 February 2026 | 185.00 (1.65%) | 178.10 | 178.10 - 185.00 | 0.8434 times | Thu 19 February 2026 | 182.00 (-2.91%) | 183.55 | 181.00 - 188.90 | 1.0843 times | Wed 18 February 2026 | 187.45 (-1.6%) | 190.00 | 184.00 - 190.00 | 2.4096 times | Tue 17 February 2026 | 190.50 (-0.86%) | 190.05 | 190.00 - 192.00 | 0.8434 times | Mon 16 February 2026 | 192.15 (0.08%) | 192.10 | 192.00 - 192.50 | 0.8434 times | Fri 13 February 2026 | 192.00 (-7.69%) | 207.90 | 187.60 - 207.90 | 1.3253 times | Thu 12 February 2026 | 208.00 (6.67%) | 201.00 | 201.00 - 213.50 | 0.6024 times | Wed 11 February 2026 | 195.00 (-3.23%) | 199.00 | 195.00 - 199.95 | 0.3614 times | Tue 10 February 2026 | 201.50 (1.26%) | 200.00 | 200.00 - 201.60 | 0.8434 times | Mon 09 February 2026 | 199.00 (-0.5%) | 200.00 | 199.00 - 206.00 | 0.6024 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 177.85 and 182.85
| Weekly Target 1 | 176.9 |
| Weekly Target 2 | 178.8 |
| Weekly Target 3 | 181.9 |
| Weekly Target 4 | 183.8 |
| Weekly Target 5 | 186.9 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 180.70 (-2.32%) | 181.00 | 180.00 - 185.00 | 0.2096 times | Fri 20 February 2026 | 185.00 (-3.65%) | 192.10 | 178.10 - 192.50 | 1.497 times | Fri 13 February 2026 | 192.00 (-4%) | 200.00 | 187.60 - 213.50 | 0.9281 times | Fri 06 February 2026 | 200.00 (0.5%) | 207.00 | 200.00 - 214.00 | 0.7485 times | Fri 30 January 2026 | 199.00 (6.99%) | 195.00 | 190.00 - 204.25 | 0.7485 times | Fri 23 January 2026 | 186.00 (-9.71%) | 210.00 | 184.95 - 215.00 | 1.5569 times | Fri 16 January 2026 | 206.00 (-0.48%) | 198.05 | 198.05 - 234.05 | 1.3473 times | Fri 09 January 2026 | 207.00 (0.19%) | 190.05 | 190.05 - 210.00 | 0.7186 times | Fri 02 January 2026 | 206.60 (-0.34%) | 207.30 | 203.60 - 220.00 | 1.3174 times | Fri 26 December 2025 | 207.30 (-5.34%) | 204.00 | 198.00 - 220.60 | 0.9281 times | Fri 19 December 2025 | 219.00 (-0.45%) | 221.05 | 208.10 - 237.50 | 1.1377 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 161.45 and 197.35
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 190.93333333333 |
| Monthly Target 4 | 203.77 |
| Monthly Target 5 | 226.83 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 180.70 (-9.2%) | 207.00 | 178.10 - 214.00 | 0.5591 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.8115 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.9154 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.955 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.762 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 1.1776 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 0.9599 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 1.0737 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 1.8506 times | Fri 30 May 2025 | 312.00 (-44.09%) | 310.00 | 277.40 - 337.10 | 0.9352 times | Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 1.0589 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 185.13 |
| 12 day DMA | 192.78 |
| 20 day DMA | 196.21 |
| 35 day DMA | 199.31 |
| 50 day DMA | 203.65 |
| 100 day DMA | 220.47 |
| 150 day DMA | 230.78 |
| 200 day DMA | 255.13 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.23 | 187.5 | 188.75 |
| 12 day EMA | 190.54 | 192.33 | 193.66 |
| 20 day EMA | 194.08 | 195.49 | 196.59 |
| 35 day EMA | 199.44 | 200.54 | 201.45 |
| 50 day EMA | 203.4 | 204.33 | 205.12 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.13 | 187.42 | 188.82 |
| 12 day SMA | 192.78 | 194.38 | 195.97 |
| 20 day SMA | 196.21 | 196.68 | 196.73 |
| 35 day SMA | 199.31 | 200.05 | 200.77 |
| 50 day SMA | 203.65 | 204.42 | 204.98 |
| 100 day SMA | 220.47 | 221.17 | 221.76 |
| 150 day SMA | 230.78 | 231.37 | 231.95 |
| 200 day SMA | 255.13 | 257.43 | 259.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.