Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 297 and 332
| Daily Target 1 | 269.33 |
| Daily Target 2 | 289.67 |
| Daily Target 3 | 304.33333333333 |
| Daily Target 4 | 324.67 |
| Daily Target 5 | 339.33 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 310.00 (0%) | 295.00 | 284.00 - 319.00 | 0.5263 times | Fri 16 October 2026 | 310.00 (6.09%) | 270.00 | 270.00 - 310.00 | 1.0526 times | Thu 15 October 2026 | 292.20 (-8.37%) | 305.00 | 289.05 - 309.95 | 1.8421 times | Wed 14 October 2026 | 318.90 (0%) | 312.00 | 312.00 - 318.90 | 0.2632 times | Tue 13 October 2026 | 318.90 (-0.34%) | 319.40 | 300.00 - 319.40 | 1.4035 times | Mon 05 October 2026 | 320.00 (3.19%) | 320.00 | 320.00 - 320.00 | 0.3509 times | Thu 01 October 2026 | 310.10 (-4.58%) | 298.05 | 297.70 - 322.15 | 2.3684 times | Tue 29 September 2026 | 325.00 (-2.14%) | 325.00 | 325.00 - 325.00 | 0.7018 times | Mon 28 September 2026 | 332.10 (-3.25%) | 341.00 | 332.10 - 341.00 | 0.1754 times | Fri 25 September 2026 | 343.25 (-3.68%) | 339.05 | 338.55 - 371.00 | 1.3158 times | Thu 24 September 2026 | 356.35 (0.73%) | 336.25 | 336.20 - 371.30 | 0.7895 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 297 and 332
| Weekly Target 1 | 269.33 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 304.33333333333 |
| Weekly Target 4 | 324.67 |
| Weekly Target 5 | 339.33 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 310.00 (0%) | 295.00 | 284.00 - 319.00 | 0.0502 times | Fri 16 October 2026 | 310.00 (-0.03%) | 320.00 | 270.00 - 320.00 | 0.4682 times | Thu 01 October 2026 | 310.10 (-9.66%) | 341.00 | 297.70 - 341.00 | 0.3094 times | Fri 25 September 2026 | 343.25 (-3.12%) | 359.00 | 336.20 - 385.40 | 0.5435 times | Fri 18 September 2026 | 354.30 (0.03%) | 369.00 | 332.50 - 369.00 | 0.5017 times | Fri 11 September 2026 | 354.20 (11.4%) | 327.50 | 323.00 - 355.00 | 1.3043 times | Fri 04 September 2026 | 317.95 (2.45%) | 310.35 | 294.85 - 320.25 | 0.6522 times | Fri 28 August 2026 | 310.35 (2.76%) | 300.00 | 290.00 - 313.95 | 0.3679 times | Fri 21 August 2026 | 302.00 (-4.07%) | 310.05 | 298.30 - 324.00 | 0.7943 times | Fri 14 August 2026 | 314.80 (41.87%) | 220.00 | 220.00 - 319.00 | 5.0084 times | Fri 07 August 2026 | 221.90 (-1.97%) | 247.00 | 216.10 - 264.45 | 0.6689 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 290 and 342.15
| Monthly Target 1 | 248.57 |
| Monthly Target 2 | 279.28 |
| Monthly Target 3 | 300.71666666667 |
| Monthly Target 4 | 331.43 |
| Monthly Target 5 | 352.87 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 310.00 (-4.62%) | 298.05 | 270.00 - 322.15 | 0.3201 times | Tue 29 September 2026 | 325.00 (5.38%) | 305.75 | 299.00 - 385.40 | 1.2302 times | Mon 31 August 2026 | 308.40 (36.25%) | 247.00 | 216.10 - 324.00 | 3.0396 times | Fri 31 July 2026 | 226.35 (18.04%) | 235.00 | 221.00 - 279.75 | 1.7554 times | Mon 13 April 2026 | 191.75 (59.79%) | 128.00 | 128.00 - 219.00 | 0.2374 times | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 0.9568 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.5108 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.5899 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.6655 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.6942 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.554 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 310 |
| 12 day DMA | 324.21 |
| 20 day DMA | 337.38 |
| 35 day DMA | 325.99 |
| 50 day DMA | 306.99 |
| 100 day DMA | 246.8 |
| 150 day DMA | 235.77 |
| 200 day DMA | 237.52 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.97 | 311.45 | 312.17 |
| 12 day EMA | 320.43 | 322.32 | 324.56 |
| 20 day EMA | 323.38 | 324.79 | 326.35 |
| 35 day EMA | 315.89 | 316.24 | 316.61 |
| 50 day EMA | 303.64 | 303.38 | 303.11 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310 | 312 | 312.02 |
| 12 day SMA | 324.21 | 329.39 | 333.48 |
| 20 day SMA | 337.38 | 338.3 | 339.09 |
| 35 day SMA | 325.99 | 325.84 | 325.96 |
| 50 day SMA | 306.99 | 306.08 | 305.34 |
| 100 day SMA | 246.8 | 245.7 | 244.6 |
| 150 day SMA | 235.77 | 235.43 | 234.95 |
| 200 day SMA | 237.52 | 237.2 | 236.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.