SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 221.5 and 231.5 | Daily Target 1 | 219.33 | | Daily Target 2 | 223.67 | | Daily Target 3 | 229.33333333333 | | Daily Target 4 | 233.67 | | Daily Target 5 | 239.33 |
Daily price and volume Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
228.00 (1.11%) |
232.00 |
225.00 - 235.00 |
1.5385 times |
Fri 14 November 2025 |
225.50 (-2.8%) |
235.00 |
225.00 - 235.00 |
1.9231 times |
Thu 13 November 2025 |
232.00 (-6.07%) |
230.10 |
230.10 - 232.05 |
0.3846 times |
Wed 12 November 2025 |
247.00 (0%) |
247.00 |
247.00 - 247.05 |
0.641 times |
Tue 11 November 2025 |
247.00 (-1.08%) |
247.00 |
247.00 - 247.00 |
0.1282 times |
Mon 10 November 2025 |
249.70 (5.36%) |
250.00 |
249.70 - 250.00 |
0.2564 times |
Fri 07 November 2025 |
237.00 (-2.37%) |
239.00 |
231.00 - 239.00 |
1.0256 times |
Thu 06 November 2025 |
242.75 (-3.09%) |
246.00 |
242.50 - 246.10 |
0.7692 times |
Tue 04 November 2025 |
250.50 (3.51%) |
242.25 |
242.25 - 251.00 |
1.4103 times |
Mon 03 November 2025 |
242.00 (-1.83%) |
233.00 |
233.00 - 250.00 |
1.9231 times |
Fri 31 October 2025 |
246.50 (-4.27%) |
241.00 |
241.00 - 246.50 |
0.5128 times |
Weekly price and charts SungarnerEnergies Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 221.5 and 231.5 | Weekly Target 1 | 219.33 | | Weekly Target 2 | 223.67 | | Weekly Target 3 | 229.33333333333 | | Weekly Target 4 | 233.67 | | Weekly Target 5 | 239.33 |
Weekly price and volumes for Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
228.00 (1.11%) |
232.00 |
225.00 - 235.00 |
0.3659 times |
Fri 14 November 2025 |
225.50 (-4.85%) |
250.00 |
225.00 - 250.00 |
0.7927 times |
Fri 07 November 2025 |
237.00 (-3.85%) |
233.00 |
231.00 - 251.00 |
1.2195 times |
Fri 31 October 2025 |
246.50 (2.71%) |
245.00 |
241.00 - 260.00 |
1.4634 times |
Fri 24 October 2025 |
240.00 (4.35%) |
230.00 |
230.00 - 240.00 |
0.2134 times |
Fri 17 October 2025 |
230.00 (-3.36%) |
244.00 |
222.00 - 244.00 |
1.2805 times |
Fri 10 October 2025 |
238.00 (2.59%) |
211.00 |
211.00 - 242.00 |
1.5549 times |
Fri 03 October 2025 |
232.00 (-5.88%) |
245.00 |
231.10 - 245.00 |
0.4268 times |
Fri 26 September 2025 |
246.50 (0.98%) |
244.10 |
233.00 - 254.00 |
1.128 times |
Fri 19 September 2025 |
244.10 (2.41%) |
233.10 |
232.05 - 270.00 |
1.5549 times |
Fri 12 September 2025 |
238.35 (-5.42%) |
241.10 |
228.00 - 265.00 |
2.8659 times |
Monthly price and charts SungarnerEnergies Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 213.5 and 239.5 | Monthly Target 1 | 208.67 | | Monthly Target 2 | 218.33 | | Monthly Target 3 | 234.66666666667 | | Monthly Target 4 | 244.33 | | Monthly Target 5 | 260.67 |
Monthly price and volumes Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
228.00 (-7.51%) |
233.00 |
225.00 - 251.00 |
0.1973 times |
Fri 31 October 2025 |
246.50 (2.71%) |
240.00 |
211.00 - 260.00 |
0.3895 times |
Mon 29 September 2025 |
240.00 (-2.04%) |
259.90 |
228.00 - 270.00 |
0.6019 times |
Fri 29 August 2025 |
245.00 (3.38%) |
226.00 |
223.50 - 277.95 |
0.4906 times |
Thu 31 July 2025 |
237.00 (-13.28%) |
267.85 |
236.10 - 283.95 |
0.5488 times |
Mon 30 June 2025 |
273.30 (-12.4%) |
301.00 |
270.85 - 326.35 |
0.9459 times |
Fri 30 May 2025 |
312.00 (-44.09%) |
310.00 |
277.40 - 337.10 |
0.478 times |
Tue 08 October 2024 |
558.00 (-12.72%) |
665.00 |
505.30 - 665.00 |
0.5412 times |
Mon 30 September 2024 |
639.35 (-10.57%) |
714.95 |
620.05 - 835.65 |
1.6237 times |
Fri 30 August 2024 |
714.95 (48.1%) |
485.00 |
457.90 - 909.20 |
4.1831 times |
Wed 31 July 2024 |
482.75 (18.35%) |
407.90 |
353.35 - 482.75 |
2.4431 times |
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value | | 5 day DMA | 235.9 | | 12 day DMA | 242.12 | | 20 day DMA | 242.53 | | 35 day DMA | 239.92 | | 50 day DMA | 242.97 | | 100 day DMA | 253.16 | | 150 day DMA | 325.14 | | 200 day DMA | 377.9 | EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.49 | 236.24 | 241.61 | | 12 day EMA | 238.9 | 240.88 | 243.67 | | 20 day EMA | 240.43 | 241.74 | 243.45 | | 35 day EMA | 242.62 | 243.48 | 244.54 | | 50 day EMA | 242.82 | 243.42 | 244.15 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.9 | 240.24 | 242.54 | | 12 day SMA | 242.12 | 244.79 | 247.66 | | 20 day SMA | 242.53 | 242.35 | 242.26 | | 35 day SMA | 239.92 | 240.38 | 241.61 | | 50 day SMA | 242.97 | 243.31 | 243.7 | | 100 day SMA | 253.16 | 254.01 | 254.99 | | 150 day SMA | 325.14 | 328.04 | 330.87 | | 200 day SMA | 377.9 | 378.78 | 379.68 |
|
|
