SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 250.93 and 263.38 | Daily Target 1 | 248.32 | | Daily Target 2 | 253.53 | | Daily Target 3 | 260.76666666667 | | Daily Target 4 | 265.98 | | Daily Target 5 | 273.22 |
Daily price and volume Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
258.75 (-3.45%) |
268.00 |
255.55 - 268.00 |
0.7917 times |
Wed 02 July 2025 |
268.00 (-0.19%) |
275.00 |
257.20 - 275.00 |
0.8333 times |
Tue 01 July 2025 |
268.50 (-1.76%) |
267.85 |
260.05 - 283.95 |
0.7083 times |
Mon 30 June 2025 |
273.30 (-4.14%) |
276.00 |
270.85 - 280.00 |
1.875 times |
Fri 27 June 2025 |
285.10 (-2.61%) |
286.00 |
285.00 - 289.90 |
0.75 times |
Thu 26 June 2025 |
292.75 (-0.03%) |
290.30 |
280.00 - 296.00 |
0.625 times |
Wed 25 June 2025 |
292.85 (-3.67%) |
303.00 |
289.00 - 307.95 |
0.875 times |
Tue 24 June 2025 |
304.00 (3.54%) |
293.60 |
283.00 - 304.00 |
0.4167 times |
Mon 23 June 2025 |
293.60 (-4.98%) |
293.55 |
293.55 - 307.75 |
2.5417 times |
Fri 20 June 2025 |
309.00 (0.7%) |
305.05 |
302.50 - 309.00 |
0.5833 times |
Thu 19 June 2025 |
306.85 (-5%) |
310.05 |
306.85 - 310.05 |
0.4167 times |
Weekly price and charts SungarnerEnergies Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 242.95 and 271.35 | Weekly Target 1 | 237.68 | | Weekly Target 2 | 248.22 | | Weekly Target 3 | 266.08333333333 | | Weekly Target 4 | 276.62 | | Weekly Target 5 | 294.48 |
Weekly price and volumes for Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
258.75 (-9.24%) |
276.00 |
255.55 - 283.95 |
1.4367 times |
Fri 27 June 2025 |
285.10 (-7.73%) |
293.55 |
280.00 - 307.95 |
1.7781 times |
Fri 20 June 2025 |
309.00 (-4.63%) |
317.55 |
302.00 - 323.00 |
0.9246 times |
Fri 13 June 2025 |
324.00 (3.18%) |
314.00 |
296.00 - 326.35 |
1.1095 times |
Fri 06 June 2025 |
314.00 (0.64%) |
301.00 |
296.40 - 315.00 |
0.8677 times |
Fri 30 May 2025 |
312.00 (0%) |
297.00 |
289.30 - 323.45 |
0.8962 times |
Thu 22 May 2025 |
312.00 (-2.26%) |
303.40 |
303.00 - 324.60 |
0.4979 times |
Fri 16 May 2025 |
319.20 (15.07%) |
285.00 |
284.50 - 337.10 |
0.8677 times |
Fri 09 May 2025 |
277.40 (-50.29%) |
310.00 |
277.40 - 332.60 |
0.4267 times |
Tue 08 October 2024 |
558.00 (-0.34%) |
539.05 |
505.30 - 558.45 |
1.1949 times |
Fri 04 October 2024 |
559.90 (-16.81%) |
639.35 |
558.40 - 665.00 |
2.1906 times |
Monthly price and charts SungarnerEnergies Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 242.95 and 271.35 | Monthly Target 1 | 237.68 | | Monthly Target 2 | 248.22 | | Monthly Target 3 | 266.08333333333 | | Monthly Target 4 | 276.62 | | Monthly Target 5 | 294.48 |
Monthly price and volumes Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
258.75 (-5.32%) |
267.85 |
255.55 - 283.95 |
0.0824 times |
Mon 30 June 2025 |
273.30 (-12.4%) |
301.00 |
270.85 - 326.35 |
0.5504 times |
Fri 30 May 2025 |
312.00 (-44.09%) |
310.00 |
277.40 - 337.10 |
0.2781 times |
Tue 08 October 2024 |
558.00 (-12.72%) |
665.00 |
505.30 - 665.00 |
0.3149 times |
Mon 30 September 2024 |
639.35 (-10.57%) |
714.95 |
620.05 - 835.65 |
0.9448 times |
Fri 30 August 2024 |
714.95 (48.1%) |
485.00 |
457.90 - 909.20 |
2.4341 times |
Wed 31 July 2024 |
482.75 (18.35%) |
407.90 |
353.35 - 482.75 |
1.4216 times |
Fri 28 June 2024 |
407.90 (0.6%) |
421.50 |
354.35 - 478.00 |
1.2391 times |
Fri 31 May 2024 |
405.45 (6.46%) |
399.85 |
354.50 - 524.35 |
2.3429 times |
Tue 30 April 2024 |
380.85 (49.35%) |
298.50 |
298.50 - 380.85 |
0.3915 times |
Wed 10 January 2024 |
255.00 (25.62%) |
200.00 |
196.50 - 275.00 |
0.9595 times |
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value | | 5 day DMA | 270.73 | | 12 day DMA | 289.64 | | 20 day DMA | 298.82 | | 35 day DMA | 304.6 | | 50 day DMA | 351.91 | | 100 day DMA | 489.69 | | 150 day DMA | 464.75 | | 200 day DMA | 404.93 | EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.64 | 276.59 | 280.88 | | 12 day EMA | 284.46 | 289.13 | 292.97 | | 20 day EMA | 298.58 | 302.77 | 306.43 | | 35 day EMA | 338.33 | 343.02 | 347.44 | | 50 day EMA | 373.72 | 378.41 | 382.91 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.73 | 277.53 | 282.5 | | 12 day SMA | 289.64 | 294.27 | 297.98 | | 20 day SMA | 298.82 | 301.58 | 303.18 | | 35 day SMA | 304.6 | 305.95 | 306.61 | | 50 day SMA | 351.91 | 359.73 | 367.96 | | 100 day SMA | 489.69 | 490.9 | 492.13 | | 150 day SMA | 464.75 | 465.69 | 466.44 | | 200 day SMA | 404.93 | 404.6 | 404.21 |
|
|
