SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 316.3 and 322.1 | Daily Target 1 | 315.33 | | Daily Target 2 | 317.27 | | Daily Target 3 | 321.13333333333 | | Daily Target 4 | 323.07 | | Daily Target 5 | 326.93 |
Daily price and volume Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
319.20 (-5%) |
325.00 |
319.20 - 325.00 |
2.7473 times |
Thu 15 May 2025 |
336.00 (4.66%) |
337.00 |
334.50 - 337.10 |
1.6484 times |
Wed 14 May 2025 |
321.05 (4.99%) |
321.05 |
321.05 - 321.05 |
0.8791 times |
Tue 13 May 2025 |
305.80 (5%) |
301.10 |
301.10 - 305.80 |
0.6593 times |
Mon 12 May 2025 |
291.25 (4.99%) |
285.00 |
284.50 - 291.25 |
0.7692 times |
Fri 09 May 2025 |
277.40 (-5%) |
277.40 |
277.40 - 278.00 |
1.0989 times |
Thu 08 May 2025 |
292.00 (0.59%) |
292.00 |
292.00 - 292.00 |
0.2198 times |
Wed 07 May 2025 |
290.30 (-4.87%) |
291.10 |
289.90 - 291.10 |
0.3297 times |
Tue 06 May 2025 |
305.15 (-5%) |
310.15 |
305.15 - 310.15 |
0.989 times |
Mon 05 May 2025 |
321.20 (-42.44%) |
310.00 |
305.00 - 332.60 |
0.6593 times |
Tue 08 October 2024 |
558.00 (4.91%) |
520.00 |
505.30 - 558.45 |
6.5934 times |
Weekly price and charts SungarnerEnergies Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 301.85 and 354.45 | Weekly Target 1 | 261 | | Weekly Target 2 | 290.1 | | Weekly Target 3 | 313.6 | | Weekly Target 4 | 342.7 | | Weekly Target 5 | 366.2 |
Weekly price and volumes for Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
319.20 (15.07%) |
285.00 |
284.50 - 337.10 |
0.4119 times |
Fri 09 May 2025 |
277.40 (-50.29%) |
310.00 |
277.40 - 332.60 |
0.2026 times |
Tue 08 October 2024 |
558.00 (-0.34%) |
539.05 |
505.30 - 558.45 |
0.5672 times |
Fri 04 October 2024 |
559.90 (-16.81%) |
639.35 |
558.40 - 665.00 |
1.0398 times |
Fri 27 September 2024 |
673.00 (-10.57%) |
764.95 |
648.50 - 764.95 |
0.7157 times |
Fri 20 September 2024 |
752.55 (-5.58%) |
800.00 |
719.30 - 810.00 |
1.2154 times |
Fri 13 September 2024 |
797.00 (20.37%) |
632.00 |
632.00 - 835.65 |
1.0804 times |
Fri 06 September 2024 |
662.15 (-7.39%) |
714.95 |
620.05 - 737.95 |
1.1614 times |
Fri 30 August 2024 |
714.95 (-17.44%) |
865.95 |
670.40 - 909.20 |
1.607 times |
Fri 23 August 2024 |
865.95 (24.77%) |
728.00 |
725.00 - 885.50 |
1.9986 times |
Fri 16 August 2024 |
694.05 (18.51%) |
573.95 |
557.60 - 694.05 |
2.6469 times |
Monthly price and charts SungarnerEnergies Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 298.3 and 358 | Monthly Target 1 | 251.53 | | Monthly Target 2 | 285.37 | | Monthly Target 3 | 311.23333333333 | | Monthly Target 4 | 345.07 | | Monthly Target 5 | 370.93 |
Monthly price and volumes Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
319.20 (-42.8%) |
310.00 |
277.40 - 337.10 |
0.1219 times |
Tue 08 October 2024 |
558.00 (-12.72%) |
665.00 |
505.30 - 665.00 |
0.2866 times |
Mon 30 September 2024 |
639.35 (-10.57%) |
714.95 |
620.05 - 835.65 |
0.8598 times |
Fri 30 August 2024 |
714.95 (48.1%) |
485.00 |
457.90 - 909.20 |
2.2151 times |
Wed 31 July 2024 |
482.75 (18.35%) |
407.90 |
353.35 - 482.75 |
1.2937 times |
Fri 28 June 2024 |
407.90 (0.6%) |
421.50 |
354.35 - 478.00 |
1.1276 times |
Fri 31 May 2024 |
405.45 (6.46%) |
399.85 |
354.50 - 524.35 |
2.132 times |
Tue 30 April 2024 |
380.85 (49.35%) |
298.50 |
298.50 - 380.85 |
0.3562 times |
Wed 10 January 2024 |
255.00 (25.62%) |
200.00 |
196.50 - 275.00 |
0.8732 times |
Fri 29 December 2023 |
203.00 (2.53%) |
210.00 |
190.05 - 225.00 |
0.7339 times |
Thu 30 November 2023 |
198.00 (-0.5%) |
199.00 |
150.00 - 228.50 |
1.591 times |
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value | | 5 day DMA | 314.66 | | 12 day DMA | 345.77 | | 20 day DMA | 461.99 | | 35 day DMA | 576.68 | | 50 day DMA | 625.27 | | 100 day DMA | 522.68 | | 150 day DMA | 452.24 | | 200 day DMA | | EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.11 | 322.07 | 315.1 | | 12 day EMA | 369.22 | 378.31 | 386 | | 20 day EMA | 434.24 | 446.34 | 457.95 | | 35 day EMA | 508.67 | 519.83 | 530.65 | | 50 day EMA | 587.31 | 598.25 | 608.95 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.66 | 306.3 | 297.5 | | 12 day SMA | 345.77 | 365.83 | 386.81 | | 20 day SMA | 461.99 | 481.77 | 502.6 | | 35 day SMA | 576.68 | 587.55 | 598.37 | | 50 day SMA | 625.27 | 630.6 | 635.09 | | 100 day SMA | 522.68 | 523.77 | 524.92 | | 150 day SMA | 452.24 | 451.55 | 450.63 | | 200 day SMA |
|
|
