Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 312.48 and 325.73
| Daily Target 1 | 301.82 |
| Daily Target 2 | 309.88 |
| Daily Target 3 | 315.06666666667 |
| Daily Target 4 | 323.13 |
| Daily Target 5 | 328.32 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.95 (4.25%) | 312.50 | 307.00 - 320.25 | 1.8182 times | Thu 03 September 2026 | 305.00 (1.7%) | 310.00 | 303.05 - 313.95 | 0.4545 times | Wed 02 September 2026 | 299.90 (-1.67%) | 299.00 | 299.00 - 300.55 | 0.9848 times | Tue 01 September 2026 | 305.00 (-1.1%) | 305.75 | 301.10 - 305.75 | 0.6061 times | Mon 31 August 2026 | 308.40 (-0.63%) | 310.35 | 294.85 - 318.00 | 2.0455 times | Fri 28 August 2026 | 310.35 (1.59%) | 309.75 | 305.00 - 311.00 | 0.5303 times | Thu 27 August 2026 | 305.50 (2.02%) | 309.00 | 300.50 - 313.95 | 1.2879 times | Tue 25 August 2026 | 299.45 (-0.35%) | 290.00 | 290.00 - 300.50 | 0.8333 times | Mon 24 August 2026 | 300.50 (-0.5%) | 300.00 | 300.00 - 300.60 | 0.6818 times | Fri 21 August 2026 | 302.00 (-3.25%) | 300.55 | 300.50 - 312.00 | 0.7576 times | Thu 20 August 2026 | 312.15 (1.02%) | 324.00 | 302.00 - 324.00 | 1.7424 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 306.4 and 331.8
| Weekly Target 1 | 285.62 |
| Weekly Target 2 | 301.78 |
| Weekly Target 3 | 311.01666666667 |
| Weekly Target 4 | 327.18 |
| Weekly Target 5 | 336.42 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.95 (2.45%) | 310.35 | 294.85 - 320.25 | 0.5135 times | Fri 28 August 2026 | 310.35 (2.76%) | 300.00 | 290.00 - 313.95 | 0.2897 times | Fri 21 August 2026 | 302.00 (-4.07%) | 310.05 | 298.30 - 324.00 | 0.6254 times | Fri 14 August 2026 | 314.80 (41.87%) | 220.00 | 220.00 - 319.00 | 3.9434 times | Fri 07 August 2026 | 221.90 (-1.97%) | 247.00 | 216.10 - 264.45 | 0.5267 times | Fri 31 July 2026 | 226.35 (-17.09%) | 273.00 | 221.00 - 273.00 | 0.3357 times | Fri 24 July 2026 | 273.00 (42.37%) | 235.00 | 233.00 - 279.75 | 2.8769 times | Mon 13 April 2026 | 191.75 (-9.98%) | 196.05 | 191.75 - 196.05 | 0.0724 times | Fri 10 April 2026 | 213.00 (34.81%) | 158.00 | 158.00 - 219.00 | 0.3028 times | Thu 02 April 2026 | 158.00 (20.7%) | 122.50 | 115.25 - 158.00 | 0.5135 times | Fri 27 March 2026 | 130.90 (-5.83%) | 141.00 | 124.00 - 141.00 | 0.1382 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 308.48 and 329.73
| Monthly Target 1 | 291.15 |
| Monthly Target 2 | 304.55 |
| Monthly Target 3 | 312.4 |
| Monthly Target 4 | 325.8 |
| Monthly Target 5 | 333.65 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.95 (3.1%) | 305.75 | 299.00 - 320.25 | 0.1997 times | Mon 31 August 2026 | 308.40 (36.25%) | 247.00 | 216.10 - 324.00 | 3.3085 times | Fri 31 July 2026 | 226.35 (18.04%) | 235.00 | 221.00 - 279.75 | 1.9107 times | Mon 13 April 2026 | 191.75 (59.79%) | 128.00 | 128.00 - 219.00 | 0.2584 times | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 1.0415 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.556 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.6421 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.7244 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.7557 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.603 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 0.9319 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 307.25 |
| 12 day DMA | 306.27 |
| 20 day DMA | 296.11 |
| 35 day DMA | 273.36 |
| 50 day DMA | 237.91 |
| 100 day DMA | 216.2 |
| 150 day DMA | 221.35 |
| 200 day DMA | 227.42 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.86 | 304.31 | 303.96 |
| 12 day EMA | 303.12 | 300.43 | 299.6 |
| 20 day EMA | 292.52 | 289.84 | 288.25 |
| 35 day EMA | 267.05 | 264.05 | 261.64 |
| 50 day EMA | 239.45 | 236.25 | 233.44 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.25 | 305.73 | 305.83 |
| 12 day SMA | 306.27 | 305.17 | 305.92 |
| 20 day SMA | 296.11 | 291.96 | 288.96 |
| 35 day SMA | 273.36 | 270.19 | 267.3 |
| 50 day SMA | 237.91 | 234.95 | 232.19 |
| 100 day SMA | 216.2 | 215.18 | 214.29 |
| 150 day SMA | 221.35 | 220.72 | 220.3 |
| 200 day SMA | 227.42 | 227.08 | 226.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.