SelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC_BE are 42.93 and 44.17 | Daily Target 1 | 41.9 | | Daily Target 2 | 42.72 | | Daily Target 3 | 43.136666666667 | | Daily Target 4 | 43.96 | | Daily Target 5 | 44.38 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.55 (4.99%) |
42.35 |
42.31 - 43.55 |
0.9562 times |
Thu 15 May 2025 |
41.48 (4.99%) |
41.47 |
39.60 - 41.48 |
1.3718 times |
Wed 14 May 2025 |
39.51 (5%) |
39.51 |
39.51 - 39.51 |
0.3407 times |
Tue 13 May 2025 |
37.63 (4.99%) |
37.40 |
37.40 - 37.63 |
0.2902 times |
Mon 12 May 2025 |
35.84 (4.98%) |
34.14 |
34.14 - 35.84 |
0.1566 times |
Fri 09 May 2025 |
34.14 (-3.99%) |
34.01 |
33.78 - 35.99 |
0.6173 times |
Thu 08 May 2025 |
35.56 (-4.02%) |
38.24 |
35.19 - 38.24 |
1.889 times |
Wed 07 May 2025 |
37.05 (-5%) |
37.10 |
37.05 - 38.00 |
1.2263 times |
Tue 06 May 2025 |
39.00 (-2.03%) |
38.22 |
37.81 - 41.80 |
2.2583 times |
Mon 05 May 2025 |
39.81 (-5.01%) |
39.81 |
39.81 - 39.81 |
0.8936 times |
Fri 02 May 2025 |
41.91 (-3.17%) |
41.91 |
41.91 - 41.91 |
0.2815 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC_BE are 38.85 and 48.26 | Weekly Target 1 | 31 | | Weekly Target 2 | 37.28 | | Weekly Target 3 | 40.413333333333 | | Weekly Target 4 | 46.69 | | Weekly Target 5 | 49.82 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.55 (27.56%) |
34.14 |
34.14 - 43.55 |
0.933 times |
Fri 09 May 2025 |
34.14 (-18.54%) |
39.81 |
33.78 - 41.80 |
2.0618 times |
Fri 02 May 2025 |
41.91 (-7.65%) |
44.01 |
41.50 - 45.90 |
0.5495 times |
Fri 08 November 2024 |
45.38 (0.31%) |
45.95 |
44.02 - 46.39 |
0.4914 times |
Fri 01 November 2024 |
45.24 (2.86%) |
43.00 |
42.01 - 46.50 |
0.6858 times |
Fri 25 October 2024 |
43.98 (-7.37%) |
47.48 |
43.90 - 50.00 |
0.8922 times |
Fri 18 October 2024 |
47.48 (-7.05%) |
50.00 |
47.00 - 52.39 |
1.4531 times |
Fri 11 October 2024 |
51.08 (-8.46%) |
54.55 |
50.00 - 55.99 |
1.1668 times |
Fri 04 October 2024 |
55.80 (-1.41%) |
56.00 |
54.00 - 59.25 |
0.774 times |
Fri 27 September 2024 |
56.60 (-2.56%) |
58.10 |
55.40 - 60.40 |
0.9924 times |
Fri 20 September 2024 |
58.09 (-3.81%) |
62.00 |
57.95 - 63.40 |
1.4225 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC_BE are 38.67 and 48.44 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 37.04 | | Monthly Target 3 | 40.293333333333 | | Monthly Target 4 | 46.81 | | Monthly Target 5 | 50.06 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.55 (0.62%) |
41.91 |
33.78 - 43.55 |
0.7688 times |
Thu 14 November 2024 |
43.28 (-3.84%) |
46.00 |
41.50 - 46.39 |
0.2588 times |
Thu 31 October 2024 |
45.01 (-21.02%) |
56.70 |
42.01 - 59.25 |
1.1582 times |
Mon 30 September 2024 |
56.99 (-9.6%) |
65.79 |
54.00 - 65.79 |
1.5564 times |
Fri 30 August 2024 |
63.04 (-26.53%) |
68.45 |
61.19 - 69.69 |
1.4053 times |
Fri 23 February 2024 |
85.80 (-7.19%) |
94.15 |
82.70 - 95.50 |
0.4584 times |
Wed 31 January 2024 |
92.45 (16.29%) |
81.05 |
81.05 - 97.20 |
1.2503 times |
Fri 29 December 2023 |
79.50 (-9.04%) |
85.65 |
72.50 - 87.45 |
1.6001 times |
Thu 30 November 2023 |
87.40 (-14.15%) |
101.85 |
86.50 - 102.45 |
0.9141 times |
Tue 31 October 2023 |
101.80 (-14.17%) |
120.90 |
99.00 - 120.95 |
0.6297 times |
Fri 29 September 2023 |
118.60 (-2.23%) |
123.70 |
116.70 - 128.40 |
0.6806 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value | | 5 day DMA | 39.6 | | 12 day DMA | 39.06 | | 20 day DMA | 41.39 | | 35 day DMA | 43.76 | | 50 day DMA | 47.27 | | 100 day DMA | 61.07 | | 150 day DMA | 69.75 | | 200 day DMA | 80.64 | EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.54 | 39.03 | 37.8 | | 12 day EMA | 40.15 | 39.53 | 39.17 | | 20 day EMA | 41.36 | 41.13 | 41.09 | | 35 day EMA | 44.44 | 44.49 | 44.67 | | 50 day EMA | 47.63 | 47.8 | 48.06 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.6 | 37.72 | 36.54 | | 12 day SMA | 39.06 | 39.07 | 39.35 | | 20 day SMA | 41.39 | 41.48 | 41.65 | | 35 day SMA | 43.76 | 43.98 | 44.25 | | 50 day SMA | 47.27 | 47.58 | 47.94 | | 100 day SMA | 61.07 | 61.58 | 62.12 | | 150 day SMA | 69.75 | 70.12 | 70.51 | | 200 day SMA | 80.64 | 81.03 | 81.42 |
|
|
