SelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC_BE are 34.6 and 36.91 | Daily Target 1 | 32.91 | | Daily Target 2 | 33.97 | | Daily Target 3 | 35.223333333333 | | Daily Target 4 | 36.28 | | Daily Target 5 | 37.53 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.02 (-2.64%) |
34.40 |
34.17 - 36.48 |
1.539 times |
Mon 03 November 2025 |
35.97 (0.98%) |
35.79 |
34.01 - 36.68 |
0.8778 times |
Fri 31 October 2025 |
35.62 (-3.86%) |
36.89 |
35.19 - 37.18 |
1.9185 times |
Thu 30 October 2025 |
37.05 (24.29%) |
33.55 |
33.55 - 37.07 |
3.1896 times |
Thu 14 August 2025 |
29.81 (-0.13%) |
30.00 |
29.01 - 30.00 |
0.3587 times |
Wed 13 August 2025 |
29.85 (0.81%) |
29.47 |
29.33 - 30.49 |
0.4818 times |
Tue 12 August 2025 |
29.61 (0.68%) |
28.82 |
28.82 - 30.84 |
0.5215 times |
Mon 11 August 2025 |
29.41 (-2.52%) |
30.92 |
29.02 - 31.00 |
0.1234 times |
Fri 08 August 2025 |
30.17 (0.07%) |
31.65 |
29.10 - 31.65 |
0.555 times |
Thu 07 August 2025 |
30.15 (0.43%) |
29.87 |
29.10 - 31.17 |
0.4348 times |
Wed 06 August 2025 |
30.02 (-1.25%) |
29.51 |
28.88 - 31.87 |
0.446 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC_BE are 33.18 and 35.85 | Weekly Target 1 | 32.57 | | Weekly Target 2 | 33.79 | | Weekly Target 3 | 35.236666666667 | | Weekly Target 4 | 36.46 | | Weekly Target 5 | 37.91 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.02 (-1.68%) |
35.79 |
34.01 - 36.68 |
0.8928 times |
Fri 31 October 2025 |
35.62 (19.49%) |
33.55 |
33.55 - 37.18 |
1.8871 times |
Thu 14 August 2025 |
29.81 (-1.19%) |
30.92 |
28.82 - 31.00 |
0.5488 times |
Fri 08 August 2025 |
30.17 (-2.55%) |
30.95 |
28.88 - 31.87 |
1.1289 times |
Fri 01 August 2025 |
30.96 (-5.18%) |
33.88 |
30.15 - 33.88 |
0.7739 times |
Fri 25 July 2025 |
32.65 (-6.21%) |
34.80 |
32.59 - 35.99 |
1.2683 times |
Fri 18 July 2025 |
34.81 (1.19%) |
35.89 |
34.00 - 36.10 |
0.9826 times |
Fri 11 July 2025 |
34.40 (-1.43%) |
34.75 |
33.65 - 35.55 |
0.7822 times |
Fri 04 July 2025 |
34.90 (-1.36%) |
35.37 |
34.05 - 36.00 |
1.0317 times |
Fri 27 June 2025 |
35.38 (0.28%) |
34.06 |
34.00 - 36.65 |
0.7037 times |
Fri 20 June 2025 |
35.28 (-0.9%) |
36.00 |
33.06 - 36.90 |
0.9284 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC_BE are 33.18 and 35.85 | Monthly Target 1 | 32.57 | | Monthly Target 2 | 33.79 | | Monthly Target 3 | 35.236666666667 | | Monthly Target 4 | 36.46 | | Monthly Target 5 | 37.91 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.02 (-1.68%) |
35.79 |
34.01 - 36.68 |
0.1604 times |
Fri 31 October 2025 |
35.62 (19.49%) |
33.55 |
33.55 - 37.18 |
0.3391 times |
Thu 14 August 2025 |
29.81 (-4.82%) |
31.95 |
28.82 - 32.00 |
0.3263 times |
Thu 31 July 2025 |
31.32 (-9.77%) |
34.11 |
30.15 - 36.10 |
0.8115 times |
Mon 30 June 2025 |
34.71 (-8.2%) |
38.98 |
33.06 - 38.99 |
1.1519 times |
Fri 30 May 2025 |
37.81 (-12.64%) |
41.91 |
33.78 - 45.70 |
1.5377 times |
Thu 14 November 2024 |
43.28 (-3.84%) |
46.00 |
41.50 - 46.39 |
0.3353 times |
Thu 31 October 2024 |
45.01 (-21.02%) |
56.70 |
42.01 - 59.25 |
1.5006 times |
Mon 30 September 2024 |
56.99 (-9.6%) |
65.79 |
54.00 - 65.79 |
2.0165 times |
Fri 30 August 2024 |
63.04 (-26.53%) |
68.45 |
61.19 - 69.69 |
1.8207 times |
Fri 23 February 2024 |
85.80 (-7.19%) |
94.15 |
82.70 - 95.50 |
0.5939 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value | | 5 day DMA | 34.69 | | 12 day DMA | 31.92 | | 20 day DMA | 31.87 | | 35 day DMA | 33.11 | | 50 day DMA | 33.82 | | 100 day DMA | 37.57 | | 150 day DMA | 45.81 | | 200 day DMA | 55.77 | EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.5 | 34.24 | 33.38 | | 12 day EMA | 33.09 | 32.74 | 32.15 | | 20 day EMA | 32.82 | 32.59 | 32.23 | | 35 day EMA | 33.16 | 33.05 | 32.88 | | 50 day EMA | 34.15 | 34.11 | 34.03 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.69 | 33.66 | 32.39 | | 12 day SMA | 31.92 | 31.58 | 31.17 | | 20 day SMA | 31.87 | 31.87 | 31.79 | | 35 day SMA | 33.11 | 33.11 | 33.09 | | 50 day SMA | 33.82 | 33.86 | 33.88 | | 100 day SMA | 37.57 | 37.72 | 37.86 | | 150 day SMA | 45.81 | 46.15 | 46.47 | | 200 day SMA | 55.77 | 56.02 | 56.27 |
|
|
