Login or Join
HomepageSelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC_BE are 31.49 and 33.49
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.993333333333 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.99 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.98 (-0.12%) | 33.39 | 32.00 - 34.00 | 1.0054 times | Fri 20 February 2026 | 33.02 (4.86%) | 32.50 | 30.00 - 33.06 | 2.3244 times | Thu 19 February 2026 | 31.49 (3.14%) | 29.50 | 29.50 - 32.05 | 1.3586 times | Wed 18 February 2026 | 30.53 (0.96%) | 29.29 | 29.29 - 31.15 | 0.603 times | Tue 17 February 2026 | 30.24 (3.88%) | 28.77 | 28.05 - 30.56 | 1.4836 times | Mon 16 February 2026 | 29.11 (-1.99%) | 29.00 | 28.76 - 30.79 | 0.6739 times | Fri 13 February 2026 | 29.70 (-1.92%) | 30.28 | 29.00 - 30.80 | 0.9963 times | Thu 12 February 2026 | 30.28 (0.87%) | 30.89 | 29.36 - 30.89 | 0.4548 times | Wed 11 February 2026 | 30.02 (0.43%) | 30.00 | 29.17 - 30.72 | 0.7848 times | Tue 10 February 2026 | 29.89 (-2.64%) | 30.00 | 29.27 - 30.71 | 0.3153 times | Mon 09 February 2026 | 30.70 (1.42%) | 31.49 | 28.76 - 31.49 | 1.5828 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC_BE are 31.49 and 33.49
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.98 (-0.12%) | 33.39 | 32.00 - 34.00 | 0.1716 times | Fri 20 February 2026 | 33.02 (11.18%) | 29.00 | 28.05 - 33.06 | 1.0998 times | Fri 13 February 2026 | 29.70 (-1.88%) | 31.49 | 28.76 - 31.49 | 0.7056 times | Fri 06 February 2026 | 30.27 (6.02%) | 28.55 | 27.15 - 31.14 | 1.1985 times | Fri 30 January 2026 | 28.55 (5.35%) | 27.06 | 26.33 - 29.70 | 0.5902 times | Fri 23 January 2026 | 27.10 (-7.41%) | 28.85 | 27.05 - 30.34 | 0.9748 times | Fri 16 January 2026 | 29.27 (0.45%) | 29.14 | 27.71 - 30.31 | 0.447 times | Fri 09 January 2026 | 29.14 (-1.25%) | 28.50 | 27.45 - 30.99 | 1.4484 times | Fri 02 January 2026 | 29.51 (-14.39%) | 32.84 | 29.00 - 35.15 | 3.027 times | Fri 26 December 2025 | 34.47 (11.16%) | 31.88 | 30.39 - 35.90 | 0.3372 times | Fri 28 November 2025 | 31.01 (4.48%) | 30.20 | 29.08 - 31.94 | 0.7234 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC_BE are 30.07 and 36.92
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.98 (15.52%) | 28.55 | 27.15 - 34.00 | 0.8579 times | Fri 30 January 2026 | 28.55 (-6.15%) | 31.03 | 26.33 - 31.30 | 1.2492 times | Wed 31 December 2025 | 30.42 (-1.9%) | 31.88 | 30.39 - 35.90 | 0.5946 times | Fri 28 November 2025 | 31.01 (-12.94%) | 35.79 | 29.08 - 36.77 | 1.5129 times | Fri 31 October 2025 | 35.62 (19.49%) | 33.55 | 33.55 - 37.18 | 0.4358 times | Thu 14 August 2025 | 29.81 (-4.82%) | 31.95 | 28.82 - 32.00 | 0.4193 times | Thu 31 July 2025 | 31.32 (-9.77%) | 34.11 | 30.15 - 36.10 | 1.0429 times | Mon 30 June 2025 | 34.71 (-8.2%) | 38.98 | 33.06 - 38.99 | 1.4802 times | Fri 30 May 2025 | 37.81 (-12.64%) | 41.91 | 33.78 - 45.70 | 1.9762 times | Thu 14 November 2024 | 43.28 (-3.84%) | 46.00 | 41.50 - 46.39 | 0.4309 times | Thu 31 October 2024 | 45.01 (-21.02%) | 56.70 | 42.01 - 59.25 | 1.9284 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.69 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.91 |
| 100 day DMA | 31.65 |
| 150 day DMA | 34.23 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.37 | 30.55 |
| 12 day EMA | 30.89 | 30.51 | 30.05 |
| 20 day EMA | 30.4 | 30.13 | 29.83 |
| 35 day EMA | 30.29 | 30.13 | 29.96 |
| 50 day EMA | 30.31 | 30.2 | 30.08 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 30.88 | 30.21 |
| 12 day SMA | 30.69 | 30.41 | 30.09 |
| 20 day SMA | 29.94 | 29.69 | 29.39 |
| 35 day SMA | 29.47 | 29.38 | 29.3 |
| 50 day SMA | 29.91 | 29.87 | 29.85 |
| 100 day SMA | 31.65 | 31.67 | 31.69 |
| 150 day SMA | 34.23 | 34.31 | 34.39 |
| 200 day SMA | 39.74 | 39.91 | 40.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.