SelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC_BE are 34.61 and 36.5 | Daily Target 1 | 33.18 | | Daily Target 2 | 34.14 | | Daily Target 3 | 35.07 | | Daily Target 4 | 36.03 | | Daily Target 5 | 36.96 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.10 (1.01%) |
34.75 |
34.11 - 36.00 |
1.2494 times |
Wed 02 July 2025 |
34.75 (-2.14%) |
35.85 |
34.75 - 35.85 |
1.216 times |
Tue 01 July 2025 |
35.51 (2.3%) |
34.11 |
34.11 - 35.70 |
2.0322 times |
Mon 30 June 2025 |
34.71 (-1.89%) |
35.37 |
34.05 - 35.37 |
1.0399 times |
Fri 27 June 2025 |
35.38 (2.52%) |
34.51 |
34.51 - 35.97 |
0.9638 times |
Thu 26 June 2025 |
34.51 (-1.9%) |
36.38 |
34.00 - 36.38 |
1.0155 times |
Wed 25 June 2025 |
35.18 (-0.68%) |
34.43 |
34.40 - 35.25 |
0.4975 times |
Tue 24 June 2025 |
35.42 (0.62%) |
36.65 |
34.00 - 36.65 |
0.8931 times |
Mon 23 June 2025 |
35.20 (-0.23%) |
34.06 |
34.06 - 36.52 |
0.5921 times |
Fri 20 June 2025 |
35.28 (1.5%) |
34.75 |
33.06 - 35.82 |
0.5004 times |
Thu 19 June 2025 |
34.76 (-4.58%) |
36.43 |
34.60 - 36.88 |
1.5596 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC_BE are 33.6 and 35.55 | Weekly Target 1 | 33.1 | | Weekly Target 2 | 34.1 | | Weekly Target 3 | 35.05 | | Weekly Target 4 | 36.05 | | Weekly Target 5 | 37 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.10 (-0.79%) |
35.37 |
34.05 - 36.00 |
0.5924 times |
Fri 27 June 2025 |
35.38 (0.28%) |
34.06 |
34.00 - 36.65 |
0.4238 times |
Fri 20 June 2025 |
35.28 (-0.9%) |
36.00 |
33.06 - 36.90 |
0.5592 times |
Fri 13 June 2025 |
35.60 (-3.84%) |
37.09 |
35.31 - 37.59 |
1.5189 times |
Fri 06 June 2025 |
37.02 (-2.09%) |
38.98 |
35.00 - 38.99 |
1.2474 times |
Fri 30 May 2025 |
37.81 (-3.57%) |
40.98 |
37.51 - 41.00 |
0.6181 times |
Fri 23 May 2025 |
39.21 (-9.97%) |
45.70 |
36.96 - 45.70 |
1.1973 times |
Fri 16 May 2025 |
43.55 (27.56%) |
34.14 |
34.14 - 43.55 |
1.0116 times |
Fri 09 May 2025 |
34.14 (-18.54%) |
39.81 |
33.78 - 41.80 |
2.2355 times |
Fri 02 May 2025 |
41.91 (-7.65%) |
44.01 |
41.50 - 45.90 |
0.5958 times |
Fri 08 November 2024 |
45.38 (0.31%) |
45.95 |
44.02 - 46.39 |
0.5328 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC_BE are 34.61 and 36.5 | Monthly Target 1 | 33.18 | | Monthly Target 2 | 34.14 | | Monthly Target 3 | 35.07 | | Monthly Target 4 | 36.03 | | Monthly Target 5 | 36.96 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.10 (1.12%) |
34.11 |
34.11 - 36.00 |
0.1122 times |
Mon 30 June 2025 |
34.71 (-8.2%) |
38.98 |
33.06 - 38.99 |
0.9004 times |
Fri 30 May 2025 |
37.81 (-12.64%) |
41.91 |
33.78 - 45.70 |
1.202 times |
Thu 14 November 2024 |
43.28 (-3.84%) |
46.00 |
41.50 - 46.39 |
0.2621 times |
Thu 31 October 2024 |
45.01 (-21.02%) |
56.70 |
42.01 - 59.25 |
1.1729 times |
Mon 30 September 2024 |
56.99 (-9.6%) |
65.79 |
54.00 - 65.79 |
1.5763 times |
Fri 30 August 2024 |
63.04 (-26.53%) |
68.45 |
61.19 - 69.69 |
1.4232 times |
Fri 23 February 2024 |
85.80 (-7.19%) |
94.15 |
82.70 - 95.50 |
0.4642 times |
Wed 31 January 2024 |
92.45 (16.29%) |
81.05 |
81.05 - 97.20 |
1.2662 times |
Fri 29 December 2023 |
79.50 (-9.04%) |
85.65 |
72.50 - 87.45 |
1.6205 times |
Thu 30 November 2023 |
87.40 (-14.15%) |
101.85 |
86.50 - 102.45 |
0.9258 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value | | 5 day DMA | 35.09 | | 12 day DMA | 35.19 | | 20 day DMA | 35.69 | | 35 day DMA | 37 | | 50 day DMA | 37.97 | | 100 day DMA | 45.75 | | 150 day DMA | 58.34 | | 200 day DMA | 66.79 | EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.06 | 35.04 | 35.19 | | 12 day EMA | 35.33 | 35.37 | 35.48 | | 20 day EMA | 35.85 | 35.93 | 36.05 | | 35 day EMA | 37.03 | 37.14 | 37.28 | | 50 day EMA | 38.28 | 38.41 | 38.56 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.09 | 34.97 | 35.06 | | 12 day SMA | 35.19 | 35.31 | 35.45 | | 20 day SMA | 35.69 | 35.73 | 35.81 | | 35 day SMA | 37 | 37.18 | 37.32 | | 50 day SMA | 37.97 | 38.18 | 38.39 | | 100 day SMA | 45.75 | 46.04 | 46.34 | | 150 day SMA | 58.34 | 58.62 | 58.9 | | 200 day SMA | 66.79 | 67.12 | 67.46 |
|
|
