SelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SelManufacturing

Strong Daily Stock price targets for SelManufacturing SELMC_BE are 27.69 and 27.9

Daily Target 127.65
Daily Target 227.72
Daily Target 327.86
Daily Target 427.93
Daily Target 528.07

Daily price and volume Sel Manufacturing

Date Closing Open Range Volume
Tue 15 September 2026 27.79 (-15.74%) 28.00 27.79 - 28.00 0.8042 times
Mon 23 February 2026 32.98 (-0.12%) 33.39 32.00 - 34.00 0.9546 times
Fri 20 February 2026 33.02 (4.86%) 32.50 30.00 - 33.06 2.2071 times
Thu 19 February 2026 31.49 (3.14%) 29.50 29.50 - 32.05 1.29 times
Wed 18 February 2026 30.53 (0.96%) 29.29 29.29 - 31.15 0.5726 times
Tue 17 February 2026 30.24 (3.88%) 28.77 28.05 - 30.56 1.4087 times
Mon 16 February 2026 29.11 (-1.99%) 29.00 28.76 - 30.79 0.6398 times
Fri 13 February 2026 29.70 (-1.92%) 30.28 29.00 - 30.80 0.946 times
Thu 12 February 2026 30.28 (0.87%) 30.89 29.36 - 30.89 0.4318 times
Wed 11 February 2026 30.02 (0.43%) 30.00 29.17 - 30.72 0.7452 times
Tue 10 February 2026 29.89 (-2.64%) 30.00 29.27 - 30.71 0.2994 times

Daily chart SelManufacturing

Weekly price and charts SelManufacturing

Strong weekly Stock price targets for SelManufacturing SELMC_BE are 24.69 and 30.9

Weekly Target 123.65
Weekly Target 225.72
Weekly Target 329.86
Weekly Target 431.93
Weekly Target 536.07

Weekly price and volumes for Sel Manufacturing

Date Closing Open Range Volume
Tue 15 September 2026 27.79 (-15.84%) 33.39 27.79 - 34.00 0.3116 times
Fri 20 February 2026 33.02 (11.18%) 29.00 28.05 - 33.06 1.0841 times
Fri 13 February 2026 29.70 (-1.88%) 31.49 28.76 - 31.49 0.6955 times
Fri 06 February 2026 30.27 (6.02%) 28.55 27.15 - 31.14 1.1814 times
Fri 30 January 2026 28.55 (5.35%) 27.06 26.33 - 29.70 0.5818 times
Fri 23 January 2026 27.10 (-7.41%) 28.85 27.05 - 30.34 0.9609 times
Fri 16 January 2026 29.27 (0.45%) 29.14 27.71 - 30.31 0.4406 times
Fri 09 January 2026 29.14 (-1.25%) 28.50 27.45 - 30.99 1.4278 times
Fri 02 January 2026 29.51 (-14.39%) 32.84 29.00 - 35.15 2.9839 times
Fri 26 December 2025 34.47 (11.16%) 31.88 30.39 - 35.90 0.3324 times
Fri 28 November 2025 31.01 (4.48%) 30.20 29.08 - 31.94 0.7131 times

weekly chart SelManufacturing

Monthly price and charts SelManufacturing

Strong monthly Stock price targets for SelManufacturing SELMC_BE are 27.69 and 27.9

Monthly Target 127.65
Monthly Target 227.72
Monthly Target 327.86
Monthly Target 427.93
Monthly Target 528.07

Monthly price and volumes Sel Manufacturing

Date Closing Open Range Volume
Tue 15 September 2026 27.79 (-15.74%) 28.00 27.79 - 28.00 0.0406 times
Mon 23 February 2026 32.98 (15.52%) 28.55 27.15 - 34.00 0.8929 times
Fri 30 January 2026 28.55 (-6.15%) 31.03 26.33 - 31.30 1.3002 times
Wed 31 December 2025 30.42 (-1.9%) 31.88 30.39 - 35.90 0.6189 times
Fri 28 November 2025 31.01 (-12.94%) 35.79 29.08 - 36.77 1.5746 times
Fri 31 October 2025 35.62 (19.49%) 33.55 33.55 - 37.18 0.4536 times
Thu 14 August 2025 29.81 (-4.82%) 31.95 28.82 - 32.00 0.4364 times
Thu 31 July 2025 31.32 (-9.77%) 34.11 30.15 - 36.10 1.0854 times
Mon 30 June 2025 34.71 (-8.2%) 38.98 33.06 - 38.99 1.5406 times
Fri 30 May 2025 37.81 (-12.64%) 41.91 33.78 - 45.70 2.0567 times
Thu 14 November 2024 43.28 (-3.84%) 46.00 41.50 - 46.39 0.4484 times

monthly chart SelManufacturing

DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE

DMA (daily moving average) of Sel Manufacturing SELMC_BE

DMA period DMA value
5 day DMA 31.16
12 day DMA 30.48
20 day DMA 29.9
35 day DMA 29.4
50 day DMA 29.87
100 day DMA 31.57
150 day DMA 34.11
200 day DMA 39.56

EMA (exponential moving average) of Sel Manufacturing SELMC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5431.9131.37
12 day EMA30.4130.8930.51
20 day EMA30.1430.3930.12
35 day EMA30.1330.2730.11
50 day EMA30.1230.2230.11

SMA (simple moving average) of Sel Manufacturing SELMC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.6530.88
12 day SMA30.4830.6930.41
20 day SMA29.929.9429.69
35 day SMA29.429.4729.38
50 day SMA29.8729.9129.87
100 day SMA31.5731.6531.67
150 day SMA34.1134.2334.31
200 day SMA39.5639.7439.91
Back to top | Use Dark Theme