SelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SelManufacturing

Strong Daily Stock price targets for SelManufacturing SELMC_BE are 21.16 and 22.18

Daily Target 120.35
Daily Target 220.95
Daily Target 321.366666666667
Daily Target 421.97
Daily Target 522.39

Daily price and volume Sel Manufacturing

Date Closing Open Range Volume
Mon 09 November 2026 21.56 (-0.32%) 20.76 20.76 - 21.78 0.4824 times
Mon 26 October 2026 21.63 (-4.29%) 22.90 21.47 - 23.39 0.7745 times
Mon 19 October 2026 22.60 (-0.22%) 22.42 21.52 - 23.00 1.1411 times
Mon 12 October 2026 22.65 (-4.99%) 23.00 22.65 - 23.84 1.452 times
Mon 05 October 2026 23.84 (-4.98%) 24.02 23.84 - 24.97 1.4494 times
Mon 28 September 2026 25.09 (-5%) 25.09 25.09 - 25.74 1.6506 times
Mon 21 September 2026 26.41 (-4.97%) 26.41 26.41 - 26.41 1.1922 times
Tue 15 September 2026 27.79 (-15.74%) 28.00 27.79 - 28.00 0.3767 times
Mon 23 February 2026 32.98 (-0.12%) 33.39 32.00 - 34.00 0.4472 times
Fri 20 February 2026 33.02 (4.86%) 32.50 30.00 - 33.06 1.0339 times
Thu 19 February 2026 31.49 (3.14%) 29.50 29.50 - 32.05 0.6043 times

Daily chart SelManufacturing

Weekly price and charts SelManufacturing

Strong weekly Stock price targets for SelManufacturing SELMC_BE are 21.16 and 22.18

Weekly Target 120.35
Weekly Target 220.95
Weekly Target 321.366666666667
Weekly Target 421.97
Weekly Target 522.39

Weekly price and volumes for Sel Manufacturing

Date Closing Open Range Volume
Mon 09 November 2026 21.56 (-0.32%) 20.76 20.76 - 21.78 0.3529 times
Mon 26 October 2026 21.63 (-4.29%) 22.90 21.47 - 23.39 0.5665 times
Mon 19 October 2026 22.60 (-0.22%) 22.42 21.52 - 23.00 0.8347 times
Mon 12 October 2026 22.65 (-4.99%) 23.00 22.65 - 23.84 1.0621 times
Mon 05 October 2026 23.84 (-4.98%) 24.02 23.84 - 24.97 1.0602 times
Mon 28 September 2026 25.09 (-5%) 25.09 25.09 - 25.74 1.2074 times
Mon 21 September 2026 26.41 (-4.97%) 26.41 26.41 - 26.41 0.872 times
Tue 15 September 2026 27.79 (-15.84%) 33.39 27.79 - 34.00 0.6027 times
Fri 20 February 2026 33.02 (11.18%) 29.00 28.05 - 33.06 2.0965 times
Fri 13 February 2026 29.70 (-1.88%) 31.49 28.76 - 31.49 1.345 times
Fri 06 February 2026 30.27 (6.02%) 28.55 27.15 - 31.14 2.2847 times

weekly chart SelManufacturing

Monthly price and charts SelManufacturing

Strong monthly Stock price targets for SelManufacturing SELMC_BE are 21.16 and 22.18

Monthly Target 120.35
Monthly Target 220.95
Monthly Target 321.366666666667
Monthly Target 421.97
Monthly Target 522.39

Monthly price and volumes Sel Manufacturing

Date Closing Open Range Volume
Mon 09 November 2026 21.56 (-0.32%) 20.76 20.76 - 21.78 0.0715 times
Mon 26 October 2026 21.63 (-13.79%) 24.02 21.47 - 24.97 0.7138 times
Mon 28 September 2026 25.09 (-23.92%) 28.00 25.09 - 28.00 0.4771 times
Mon 23 February 2026 32.98 (15.52%) 28.55 27.15 - 34.00 1.2263 times
Fri 30 January 2026 28.55 (-6.15%) 31.03 26.33 - 31.30 1.7857 times
Wed 31 December 2025 30.42 (-1.9%) 31.88 30.39 - 35.90 0.85 times
Fri 28 November 2025 31.01 (-12.94%) 35.79 29.08 - 36.77 2.1625 times
Fri 31 October 2025 35.62 (19.49%) 33.55 33.55 - 37.18 0.6229 times
Thu 14 August 2025 29.81 (-4.82%) 31.95 28.82 - 32.00 0.5994 times
Thu 31 July 2025 31.32 (-9.77%) 34.11 30.15 - 36.10 1.4907 times
Mon 30 June 2025 34.71 (-8.2%) 38.98 33.06 - 38.99 2.1159 times

monthly chart SelManufacturing

DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE

DMA (daily moving average) of Sel Manufacturing SELMC_BE

DMA period DMA value
5 day DMA 22.46
12 day DMA 26.63
20 day DMA 27.99
35 day DMA 28.28
50 day DMA 28.88
100 day DMA 30.76
150 day DMA 33.1
200 day DMA 38.12

EMA (exponential moving average) of Sel Manufacturing SELMC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8123.4324.33
12 day EMA25.2225.8926.67
20 day EMA26.5827.1127.69
35 day EMA27.8228.1928.58
50 day EMA28.3628.6428.93

SMA (simple moving average) of Sel Manufacturing SELMC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4623.1624.12
12 day SMA26.6327.3627.98
20 day SMA27.9928.428.77
35 day SMA28.2828.5228.73
50 day SMA28.8829.0729.25
100 day SMA30.7630.931.03
150 day SMA33.133.2633.41
200 day SMA38.1238.3238.53
Back to top | Use Dark Theme