Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 25.68 and 27.67
| Daily Target 1 | 25.29 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 27.28 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 29.27 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 26.83 (-2.44%) | 27.48 | 26.51 - 28.50 | 2.216 times | Fri 04 September 2026 | 27.50 (1.21%) | 29.50 | 26.53 - 29.50 | 0.8075 times | Thu 03 September 2026 | 27.17 (-0.95%) | 27.70 | 27.01 - 27.98 | 0.4766 times | Wed 02 September 2026 | 27.43 (1.18%) | 27.10 | 26.56 - 28.20 | 1.0016 times | Tue 01 September 2026 | 27.11 (-0.88%) | 28.99 | 27.00 - 28.99 | 1.1822 times | Mon 31 August 2026 | 27.35 (-1.3%) | 27.71 | 27.31 - 28.50 | 0.3293 times | Fri 28 August 2026 | 27.71 (0.95%) | 27.00 | 27.00 - 28.38 | 0.5965 times | Thu 27 August 2026 | 27.45 (-1.61%) | 28.78 | 27.24 - 30.50 | 2.2202 times | Wed 26 August 2026 | 27.90 (0.65%) | 27.72 | 27.52 - 28.47 | 0.2097 times | Tue 25 August 2026 | 27.72 (-1.28%) | 27.56 | 27.56 - 28.74 | 0.9604 times | Mon 24 August 2026 | 28.08 (0.25%) | 28.01 | 27.55 - 28.97 | 0.8414 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 25.68 and 27.67
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 26.83 (-2.44%) | 27.48 | 26.51 - 28.50 | 0.4813 times | Fri 04 September 2026 | 27.50 (-0.76%) | 27.71 | 26.53 - 29.50 | 0.8246 times | Fri 28 August 2026 | 27.71 (-1.07%) | 28.01 | 27.00 - 30.50 | 1.0486 times | Fri 21 August 2026 | 28.01 (1.49%) | 27.93 | 26.55 - 30.00 | 1.7058 times | Fri 14 August 2026 | 27.60 (0.8%) | 26.64 | 26.64 - 28.20 | 0.6888 times | Fri 07 August 2026 | 27.38 (-1.16%) | 28.10 | 26.00 - 28.50 | 1.6748 times | Fri 31 July 2026 | 27.70 (-1.91%) | 29.49 | 27.12 - 29.49 | 1.1218 times | Fri 24 July 2026 | 28.24 (-1.57%) | 28.25 | 27.80 - 29.39 | 0.5653 times | Fri 17 July 2026 | 28.69 (1.31%) | 28.00 | 28.00 - 30.00 | 0.7866 times | Fri 10 July 2026 | 28.32 (-4.39%) | 30.19 | 27.50 - 30.19 | 1.1025 times | Fri 03 July 2026 | 29.62 (1.75%) | 28.21 | 28.21 - 30.17 | 1.0036 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 25.18 and 28.17
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 27.613333333333 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 26.83 (-1.9%) | 28.99 | 26.51 - 29.50 | 0.1609 times | Mon 31 August 2026 | 27.35 (-1.26%) | 28.10 | 26.00 - 30.50 | 0.6765 times | Fri 31 July 2026 | 27.70 (-4.75%) | 29.99 | 27.12 - 30.19 | 0.5587 times | Tue 30 June 2026 | 29.08 (-2.38%) | 29.70 | 28.21 - 34.73 | 1.12 times | Fri 29 May 2026 | 29.79 (-8.06%) | 32.50 | 28.72 - 33.98 | 0.8926 times | Thu 30 April 2026 | 32.40 (20.85%) | 28.08 | 26.90 - 34.90 | 1.0163 times | Mon 30 March 2026 | 26.81 (-10.42%) | 29.79 | 26.80 - 32.49 | 1.5787 times | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 0.3207 times | Wed 24 December 2025 | 35.90 (1.67%) | 31.45 | 28.41 - 40.24 | 2.0203 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 1.6552 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.7776 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.62 |
| 50 day DMA | 28.01 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.78 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.39 | 27.34 |
| 12 day EMA | 27.39 | 27.49 | 27.49 |
| 20 day EMA | 27.51 | 27.58 | 27.59 |
| 35 day EMA | 27.78 | 27.84 | 27.86 |
| 50 day EMA | 28.04 | 28.09 | 28.11 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.31 | 27.35 |
| 12 day SMA | 27.52 | 27.62 | 27.59 |
| 20 day SMA | 27.52 | 27.53 | 27.53 |
| 35 day SMA | 27.62 | 27.68 | 27.71 |
| 50 day SMA | 28.01 | 28.06 | 28.09 |
| 100 day SMA | 29.27 | 29.33 | 29.38 |
| 150 day SMA | 29.78 | 29.85 | 29.93 |
| 200 day SMA | 30.32 | 30.42 | 30.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.