SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC are 25.67 and 31.06 | Daily Target 1 | 24.51 | | Daily Target 2 | 26.82 | | Daily Target 3 | 29.903333333333 | | Daily Target 4 | 32.21 | | Daily Target 5 | 35.29 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
29.12 (-5.05%) |
32.99 |
27.60 - 32.99 |
0.4245 times |
| Fri 04 April 2025 |
30.67 (3.34%) |
31.16 |
29.67 - 31.16 |
0.5119 times |
| Thu 03 April 2025 |
29.68 (4.91%) |
29.44 |
28.49 - 29.70 |
0.7642 times |
| Wed 02 April 2025 |
28.29 (-0.11%) |
29.50 |
28.06 - 29.50 |
0.4633 times |
| Tue 01 April 2025 |
28.32 (3.96%) |
27.00 |
27.00 - 28.51 |
0.3427 times |
| Fri 28 March 2025 |
27.24 (1.23%) |
27.60 |
26.00 - 28.25 |
2.6211 times |
| Thu 27 March 2025 |
26.91 (-4.47%) |
28.74 |
26.76 - 28.74 |
0.8069 times |
| Wed 26 March 2025 |
28.17 (-4.99%) |
29.49 |
28.16 - 29.49 |
0.9884 times |
| Tue 25 March 2025 |
29.65 (0.1%) |
30.47 |
29.41 - 30.49 |
1.6652 times |
| Mon 24 March 2025 |
29.62 (-0.13%) |
29.08 |
29.08 - 30.86 |
1.4117 times |
| Fri 21 March 2025 |
29.66 (-1.82%) |
30.53 |
29.00 - 31.29 |
2.6676 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC are 25.67 and 31.06 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 26.82 | | Weekly Target 3 | 29.903333333333 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 35.29 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
29.12 (-5.05%) |
32.99 |
27.60 - 32.99 |
0.0868 times |
| Fri 04 April 2025 |
30.67 (12.59%) |
27.00 |
27.00 - 31.16 |
0.4257 times |
| Fri 28 March 2025 |
27.24 (-8.16%) |
29.08 |
26.00 - 30.86 |
1.5319 times |
| Fri 21 March 2025 |
29.66 (-4.45%) |
32.58 |
29.00 - 32.58 |
1.7771 times |
| Thu 13 March 2025 |
31.04 (6.48%) |
30.59 |
29.07 - 32.14 |
1.206 times |
| Fri 07 March 2025 |
29.15 (10.12%) |
26.46 |
25.50 - 29.16 |
1.0508 times |
| Fri 28 February 2025 |
26.47 (-17.26%) |
32.51 |
26.00 - 32.51 |
1.1265 times |
| Fri 21 February 2025 |
31.99 (0.03%) |
33.40 |
30.05 - 34.51 |
1.2364 times |
| Fri 14 February 2025 |
31.98 (-12.69%) |
37.40 |
31.65 - 38.26 |
0.6218 times |
| Fri 07 February 2025 |
36.63 (6.14%) |
36.00 |
33.51 - 38.69 |
0.937 times |
| Fri 31 January 2025 |
34.51 (-1.2%) |
35.00 |
31.55 - 36.90 |
1.3171 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC are 28.06 and 34.05 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 29.703333333333 | | Monthly Target 4 | 32.41 | | Monthly Target 5 | 35.69 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
29.12 (6.9%) |
27.00 |
27.00 - 32.99 |
0.0527 times |
| Fri 28 March 2025 |
27.24 (2.91%) |
26.46 |
25.50 - 32.58 |
0.5725 times |
| Fri 28 February 2025 |
26.47 (-23.3%) |
36.00 |
26.00 - 38.69 |
0.4034 times |
| Fri 31 January 2025 |
34.51 (-23.05%) |
45.01 |
31.55 - 47.95 |
0.6777 times |
| Tue 31 December 2024 |
44.85 (-14.24%) |
54.50 |
44.00 - 54.91 |
1.2937 times |
| Fri 29 November 2024 |
52.30 (-22.52%) |
45.23 |
40.01 - 52.30 |
0.2961 times |
| Tue 13 August 2024 |
67.50 (16.96%) |
58.86 |
46.09 - 89.21 |
5.2113 times |
| Wed 31 July 2024 |
57.71 (-4.31%) |
62.50 |
57.15 - 63.37 |
0.5944 times |
| Fri 28 June 2024 |
60.31 (-8.27%) |
67.10 |
59.10 - 69.30 |
0.6389 times |
| Fri 31 May 2024 |
65.75 (-13.6%) |
75.80 |
64.50 - 78.35 |
0.2593 times |
| Tue 30 April 2024 |
76.10 (10.85%) |
70.00 |
68.65 - 87.00 |
0.2233 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value | | 5 day DMA | 29.22 | | 12 day DMA | 28.96 | | 20 day DMA | 29.47 | | 35 day DMA | 29.57 | | 50 day DMA | 31.23 | | 100 day DMA | 39.13 | | 150 day DMA | 46.64 | | 200 day DMA | 53.67 | EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.27 | 29.35 | 28.69 | | 12 day EMA | 29.13 | 29.13 | 28.85 | | 20 day EMA | 29.36 | 29.38 | 29.24 | | 35 day EMA | 30.52 | 30.6 | 30.6 | | 50 day EMA | 31.55 | 31.65 | 31.69 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.22 | 28.84 | 28.09 | | 12 day SMA | 28.96 | 29.03 | 28.98 | | 20 day SMA | 29.47 | 29.4 | 29.2 | | 35 day SMA | 29.57 | 29.72 | 29.87 | | 50 day SMA | 31.23 | 31.37 | 31.47 | | 100 day SMA | 39.13 | 39.52 | 39.78 | | 150 day SMA | 46.64 | 46.91 | 47.17 | | 200 day SMA | 53.67 | 53.93 | 54.18 |
|
|
