SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC are 43 and 45.31 | Daily Target 1 | 41.3 | | Daily Target 2 | 42.39 | | Daily Target 3 | 43.613333333333 | | Daily Target 4 | 44.7 | | Daily Target 5 | 45.92 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
43.47 (1.16%) |
42.97 |
42.53 - 44.84 |
0.0372 times |
Mon 18 November 2024 |
42.97 (-36.34%) |
45.23 |
42.08 - 46.64 |
0.0286 times |
Tue 13 August 2024 |
67.50 (-7.64%) |
72.00 |
65.85 - 73.08 |
0.4881 times |
Mon 12 August 2024 |
73.08 (-8.71%) |
78.00 |
72.04 - 80.00 |
0.5375 times |
Fri 09 August 2024 |
80.05 (-1.29%) |
83.02 |
72.99 - 89.21 |
3.7962 times |
Thu 08 August 2024 |
81.10 (19.99%) |
75.00 |
75.00 - 81.10 |
0.9625 times |
Wed 07 August 2024 |
67.59 (19.99%) |
64.69 |
60.61 - 67.59 |
1.5032 times |
Tue 06 August 2024 |
56.33 (9.98%) |
51.05 |
46.09 - 56.34 |
2.2638 times |
Mon 05 August 2024 |
51.22 (-10.01%) |
56.92 |
51.22 - 57.89 |
0.2259 times |
Fri 02 August 2024 |
56.92 (0.73%) |
57.00 |
56.21 - 57.64 |
0.1569 times |
Thu 01 August 2024 |
56.51 (-2.08%) |
58.86 |
51.93 - 59.34 |
0.3755 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC are 40.5 and 45.06 | Weekly Target 1 | 39.5 | | Weekly Target 2 | 41.49 | | Weekly Target 3 | 44.063333333333 | | Weekly Target 4 | 46.05 | | Weekly Target 5 | 48.62 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
43.47 (-35.6%) |
45.23 |
42.08 - 46.64 |
0.0536 times |
Tue 13 August 2024 |
67.50 (-15.68%) |
78.00 |
65.85 - 80.00 |
0.8359 times |
Fri 09 August 2024 |
80.05 (40.64%) |
56.92 |
46.09 - 89.21 |
7.1325 times |
Fri 02 August 2024 |
56.92 (-3.15%) |
58.60 |
51.93 - 60.80 |
0.7279 times |
Fri 26 July 2024 |
58.77 (0.62%) |
58.01 |
57.51 - 60.27 |
0.162 times |
Fri 19 July 2024 |
58.41 (-0.75%) |
58.85 |
57.62 - 59.81 |
0.0674 times |
Fri 12 July 2024 |
58.85 (-1.49%) |
60.00 |
58.20 - 60.70 |
0.2068 times |
Fri 05 July 2024 |
59.74 (-0.95%) |
62.50 |
59.00 - 63.37 |
0.228 times |
Fri 28 June 2024 |
60.31 (-6%) |
64.95 |
59.10 - 65.76 |
0.221 times |
Fri 21 June 2024 |
64.16 (-2.2%) |
66.79 |
59.32 - 68.19 |
0.3648 times |
Fri 14 June 2024 |
65.60 (0.31%) |
66.30 |
64.04 - 69.30 |
0.2804 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC are 40.5 and 45.06 | Monthly Target 1 | 39.5 | | Monthly Target 2 | 41.49 | | Monthly Target 3 | 44.063333333333 | | Monthly Target 4 | 46.05 | | Monthly Target 5 | 48.62 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
43.47 (-35.6%) |
45.23 |
42.08 - 46.64 |
0.0456 times |
Tue 13 August 2024 |
67.50 (16.96%) |
58.86 |
46.09 - 89.21 |
7.1582 times |
Wed 31 July 2024 |
57.71 (-4.31%) |
62.50 |
57.15 - 63.37 |
0.8164 times |
Fri 28 June 2024 |
60.31 (-8.27%) |
67.10 |
59.10 - 69.30 |
0.8776 times |
Fri 31 May 2024 |
65.75 (-13.6%) |
75.80 |
64.50 - 78.35 |
0.3562 times |
Tue 30 April 2024 |
76.10 (10.85%) |
70.00 |
68.65 - 87.00 |
0.3067 times |
Thu 28 March 2024 |
68.65 (-17.39%) |
82.50 |
68.65 - 86.00 |
0.2165 times |
Thu 29 February 2024 |
83.10 (-36.93%) |
87.50 |
82.85 - 87.80 |
0.0481 times |
Tue 04 July 2023 |
131.75 (-68.25%) |
129.00 |
129.00 - 136.85 |
0.1742 times |
Thu 10 March 2022 |
415.00 (40.65%) |
309.80 |
309.80 - 415.00 |
0.0003 times |
Mon 28 February 2022 |
295.05 (164.62%) |
117.05 |
117.05 - 295.05 |
0.0045 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value | | 5 day DMA | 61.41 | | 12 day DMA | 61.2 | | 20 day DMA | 60.12 | | 35 day DMA | 59.87 | | 50 day DMA | 61.31 | | 100 day DMA | 67.42 | | 150 day DMA | 92.75 | | 200 day DMA | | EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.32 | 61.25 | 70.39 | | 12 day EMA | 59.74 | 62.7 | 66.29 | | 20 day EMA | 60.34 | 62.12 | 64.13 | | 35 day EMA | 61.13 | 62.17 | 63.3 | | 50 day EMA | 61.65 | 62.39 | 63.18 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.41 | 68.94 | 73.86 | | 12 day SMA | 61.2 | 62.38 | 63.72 | | 20 day SMA | 60.12 | 60.88 | 61.68 | | 35 day SMA | 59.87 | 60.38 | 60.93 | | 50 day SMA | 61.31 | 61.76 | 62.22 | | 100 day SMA | 67.42 | 67.76 | 68.12 | | 150 day SMA | 92.75 | 92.87 | 92.98 | | 200 day SMA |
|
|
