SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC are 28.57 and 30.75 | Daily Target 1 | 28.17 | | Daily Target 2 | 28.96 | | Daily Target 3 | 30.346666666667 | | Daily Target 4 | 31.14 | | Daily Target 5 | 32.53 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
29.76 (-1.65%) |
30.26 |
29.55 - 31.73 |
0.684 times |
Tue 02 December 2025 |
30.26 (-14.3%) |
31.45 |
30.20 - 31.45 |
0.3027 times |
Wed 29 October 2025 |
35.31 (-5%) |
35.31 |
35.31 - 35.31 |
0.3865 times |
Tue 28 October 2025 |
37.17 (-5.01%) |
37.17 |
37.17 - 37.17 |
0.352 times |
Mon 27 October 2025 |
39.13 (-5%) |
39.13 |
39.13 - 39.13 |
0.2623 times |
Fri 24 October 2025 |
41.19 (-5%) |
41.19 |
41.19 - 41.21 |
2.0417 times |
Thu 23 October 2025 |
43.36 (4.99%) |
43.36 |
43.36 - 43.36 |
0.6803 times |
Tue 21 October 2025 |
41.30 (4.98%) |
41.30 |
41.30 - 41.30 |
0.7605 times |
Mon 20 October 2025 |
39.34 (9.98%) |
39.34 |
38.50 - 39.34 |
1.9697 times |
Fri 17 October 2025 |
35.77 (9.99%) |
33.33 |
33.33 - 35.77 |
2.5603 times |
Thu 16 October 2025 |
32.52 (9.98%) |
30.00 |
29.75 - 32.52 |
1.3308 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC are 28.57 and 30.75 | Weekly Target 1 | 28.17 | | Weekly Target 2 | 28.96 | | Weekly Target 3 | 30.346666666667 | | Weekly Target 4 | 31.14 | | Weekly Target 5 | 32.53 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
29.76 (-15.72%) |
31.45 |
29.55 - 31.73 |
0.4568 times |
Wed 29 October 2025 |
35.31 (-14.28%) |
39.13 |
35.31 - 39.13 |
0.4634 times |
Fri 24 October 2025 |
41.19 (15.15%) |
39.34 |
38.50 - 43.36 |
2.5242 times |
Fri 17 October 2025 |
35.77 (17.86%) |
30.99 |
29.00 - 35.77 |
2.5118 times |
Fri 10 October 2025 |
30.35 (-0.56%) |
30.92 |
29.12 - 31.39 |
0.582 times |
Fri 03 October 2025 |
30.52 (5.57%) |
29.05 |
28.91 - 30.95 |
0.6026 times |
Fri 26 September 2025 |
28.91 (-7.19%) |
31.49 |
28.47 - 31.49 |
0.9254 times |
Fri 19 September 2025 |
31.15 (3.04%) |
30.08 |
30.00 - 32.39 |
0.6413 times |
Fri 12 September 2025 |
30.23 (0.93%) |
30.99 |
29.50 - 31.65 |
0.5878 times |
Fri 05 September 2025 |
29.95 (1.84%) |
29.99 |
28.97 - 31.80 |
0.7045 times |
Fri 29 August 2025 |
29.41 (-5.92%) |
30.50 |
28.60 - 31.89 |
0.3562 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC are 28.57 and 30.75 | Monthly Target 1 | 28.17 | | Monthly Target 2 | 28.96 | | Monthly Target 3 | 30.346666666667 | | Monthly Target 4 | 31.14 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
29.76 (-15.72%) |
31.45 |
29.55 - 31.73 |
0.0602 times |
Wed 29 October 2025 |
35.31 (18.65%) |
29.75 |
29.00 - 43.36 |
0.8558 times |
Tue 30 September 2025 |
29.76 (1.19%) |
29.99 |
28.47 - 32.39 |
0.402 times |
Fri 29 August 2025 |
29.41 (-33.34%) |
30.25 |
28.60 - 32.20 |
0.1392 times |
Wed 30 April 2025 |
44.12 (61.97%) |
27.00 |
27.00 - 48.77 |
1.376 times |
Fri 28 March 2025 |
27.24 (2.91%) |
26.46 |
25.50 - 32.58 |
1.265 times |
Fri 28 February 2025 |
26.47 (-23.3%) |
36.00 |
26.00 - 38.69 |
0.8913 times |
Fri 31 January 2025 |
34.51 (-23.05%) |
45.01 |
31.55 - 47.95 |
1.4975 times |
Tue 31 December 2024 |
44.85 (-14.24%) |
54.50 |
44.00 - 54.91 |
2.8587 times |
Fri 29 November 2024 |
52.30 (-22.52%) |
45.23 |
40.01 - 52.30 |
0.6543 times |
Tue 13 August 2024 |
67.50 (16.96%) |
58.86 |
46.09 - 89.21 |
11.5152 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value | | 5 day DMA | 34.33 | | 12 day DMA | 36.22 | | 20 day DMA | 33.81 | | 35 day DMA | 32.33 | | 50 day DMA | 31.73 | | 100 day DMA | 31.51 | | 150 day DMA | 34.72 | | 200 day DMA | 40.43 | EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.36 | 35.16 | 37.61 | | 12 day EMA | 34.67 | 35.56 | 36.52 | | 20 day EMA | 34.18 | 34.65 | 35.11 | | 35 day EMA | 33.54 | 33.76 | 33.97 | | 50 day EMA | 32.56 | 32.67 | 32.77 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.33 | 36.61 | 39.23 | | 12 day SMA | 36.22 | 36.21 | 36.18 | | 20 day SMA | 33.81 | 33.82 | 33.8 | | 35 day SMA | 32.33 | 32.36 | 32.35 | | 50 day SMA | 31.73 | 31.75 | 31.75 | | 100 day SMA | 31.51 | 31.55 | 31.59 | | 150 day SMA | 34.72 | 34.85 | 34.99 | | 200 day SMA | 40.43 | 40.61 | 40.78 |
|
|
