SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC are 63.06 and 70.29 | Daily Target 1 | 61.58 | | Daily Target 2 | 64.54 | | Daily Target 3 | 68.81 | | Daily Target 4 | 71.77 | | Daily Target 5 | 76.04 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 August 2024 |
67.50 (-7.64%) |
72.00 |
65.85 - 73.08 |
0.4642 times |
Mon 12 August 2024 |
73.08 (-8.71%) |
78.00 |
72.04 - 80.00 |
0.5111 times |
Fri 09 August 2024 |
80.05 (-1.29%) |
83.02 |
72.99 - 89.21 |
3.6098 times |
Thu 08 August 2024 |
81.10 (19.99%) |
75.00 |
75.00 - 81.10 |
0.9152 times |
Wed 07 August 2024 |
67.59 (19.99%) |
64.69 |
60.61 - 67.59 |
1.4294 times |
Tue 06 August 2024 |
56.33 (9.98%) |
51.05 |
46.09 - 56.34 |
2.1526 times |
Mon 05 August 2024 |
51.22 (-10.01%) |
56.92 |
51.22 - 57.89 |
0.2148 times |
Fri 02 August 2024 |
56.92 (0.73%) |
57.00 |
56.21 - 57.64 |
0.1492 times |
Thu 01 August 2024 |
56.51 (-2.08%) |
58.86 |
51.93 - 59.34 |
0.357 times |
Wed 31 July 2024 |
57.71 (0.14%) |
60.80 |
57.15 - 60.80 |
0.1967 times |
Tue 30 July 2024 |
57.63 (-2.24%) |
59.99 |
57.45 - 59.99 |
0.0884 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC are 59.6 and 73.75 | Weekly Target 1 | 56.97 | | Weekly Target 2 | 62.23 | | Weekly Target 3 | 71.116666666667 | | Weekly Target 4 | 76.38 | | Weekly Target 5 | 85.27 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 August 2024 |
67.50 (-15.68%) |
78.00 |
65.85 - 80.00 |
0.8174 times |
Fri 09 August 2024 |
80.05 (40.64%) |
56.92 |
46.09 - 89.21 |
6.9743 times |
Fri 02 August 2024 |
56.92 (-3.15%) |
58.60 |
51.93 - 60.80 |
0.7118 times |
Fri 26 July 2024 |
58.77 (0.62%) |
58.01 |
57.51 - 60.27 |
0.1585 times |
Fri 19 July 2024 |
58.41 (-0.75%) |
58.85 |
57.62 - 59.81 |
0.0659 times |
Fri 12 July 2024 |
58.85 (-1.49%) |
60.00 |
58.20 - 60.70 |
0.2022 times |
Fri 05 July 2024 |
59.74 (-0.95%) |
62.50 |
59.00 - 63.37 |
0.2229 times |
Fri 28 June 2024 |
60.31 (-6%) |
64.95 |
59.10 - 65.76 |
0.2161 times |
Fri 21 June 2024 |
64.16 (-2.2%) |
66.79 |
59.32 - 68.19 |
0.3567 times |
Fri 14 June 2024 |
65.60 (0.31%) |
66.30 |
64.04 - 69.30 |
0.2741 times |
Fri 07 June 2024 |
65.40 (-0.53%) |
67.10 |
63.05 - 68.80 |
0.1604 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC are 56.8 and 99.92 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 45.99 | | Monthly Target 3 | 67.6 | | Monthly Target 4 | 89.11 | | Monthly Target 5 | 110.72 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 August 2024 |
67.50 (16.96%) |
58.86 |
46.09 - 89.21 |
7.1878 times |
Wed 31 July 2024 |
57.71 (-4.31%) |
62.50 |
57.15 - 63.37 |
0.8198 times |
Fri 28 June 2024 |
60.31 (-8.27%) |
67.10 |
59.10 - 69.30 |
0.8813 times |
Fri 31 May 2024 |
65.75 (-13.6%) |
75.80 |
64.50 - 78.35 |
0.3577 times |
Tue 30 April 2024 |
76.10 (10.85%) |
70.00 |
68.65 - 87.00 |
0.308 times |
Thu 28 March 2024 |
68.65 (-17.39%) |
82.50 |
68.65 - 86.00 |
0.2174 times |
Thu 29 February 2024 |
83.10 (-36.93%) |
87.50 |
82.85 - 87.80 |
0.0483 times |
Tue 04 July 2023 |
131.75 (-68.25%) |
129.00 |
129.00 - 136.85 |
0.1749 times |
Thu 10 March 2022 |
415.00 (40.65%) |
309.80 |
309.80 - 415.00 |
0.0003 times |
Mon 28 February 2022 |
295.05 (164.62%) |
117.05 |
117.05 - 295.05 |
0.0045 times |
Mon 31 January 2022 |
111.50 (163.59%) |
44.40 |
44.40 - 111.50 |
0.0026 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value | | 5 day DMA | 73.86 | | 12 day DMA | 63.72 | | 20 day DMA | 61.68 | | 35 day DMA | 60.93 | | 50 day DMA | 62.22 | | 100 day DMA | 68.12 | | 150 day DMA | 92.98 | | 200 day DMA | | EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.39 | 71.83 | 71.21 | | 12 day EMA | 66.29 | 66.07 | 64.79 | | 20 day EMA | 64.13 | 63.78 | 62.8 | | 35 day EMA | 63.34 | 63.1 | 62.51 | | 50 day EMA | 63.88 | 63.73 | 63.35 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.86 | 71.63 | 67.26 | | 12 day SMA | 63.72 | 62.99 | 61.79 | | 20 day SMA | 61.68 | 61.25 | 60.54 | | 35 day SMA | 60.93 | 60.82 | 60.57 | | 50 day SMA | 62.22 | 62.18 | 62.08 | | 100 day SMA | 68.12 | 68.23 | 68.27 | | 150 day SMA | 92.98 | 92.91 | 92.78 | | 200 day SMA |
|
|
