Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 31.94 and 33.13
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 34.11 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.57 (-0.06%) | 33.69 | 32.50 - 33.69 | 0.3393 times | Thu 23 April 2026 | 32.59 (-3.64%) | 34.20 | 32.40 - 34.45 | 0.458 times | Wed 22 April 2026 | 33.82 (1.26%) | 32.73 | 32.73 - 34.87 | 0.5486 times | Tue 21 April 2026 | 33.40 (2.27%) | 34.79 | 32.10 - 34.90 | 1.191 times | Mon 20 April 2026 | 32.66 (-0.67%) | 34.00 | 32.51 - 34.00 | 0.8887 times | Fri 17 April 2026 | 32.88 (1.23%) | 32.47 | 30.95 - 34.37 | 2.2477 times | Thu 16 April 2026 | 32.48 (-0.31%) | 32.50 | 32.06 - 33.23 | 1.9722 times | Wed 15 April 2026 | 32.58 (0.09%) | 33.20 | 32.05 - 33.27 | 0.6065 times | Mon 13 April 2026 | 32.55 (1.06%) | 32.21 | 31.01 - 32.99 | 0.9581 times | Fri 10 April 2026 | 32.21 (-0.71%) | 33.80 | 31.57 - 33.80 | 0.7899 times | Thu 09 April 2026 | 32.44 (4.78%) | 30.97 | 30.14 - 33.88 | 1.7228 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 30.94 and 33.74
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.57 (-0.94%) | 34.00 | 32.10 - 34.90 | 0.6415 times | Fri 17 April 2026 | 32.88 (2.08%) | 32.21 | 30.95 - 34.37 | 1.0832 times | Fri 10 April 2026 | 32.21 (9.97%) | 29.14 | 28.38 - 33.88 | 0.9732 times | Thu 02 April 2026 | 29.29 (3.83%) | 27.61 | 26.80 - 29.49 | 0.4234 times | Fri 27 March 2026 | 28.21 (-2.56%) | 28.95 | 27.23 - 29.78 | 0.7371 times | Fri 20 March 2026 | 28.95 (-3.34%) | 29.30 | 28.25 - 30.38 | 0.8488 times | Fri 13 March 2026 | 29.95 (-1.45%) | 31.49 | 28.33 - 32.49 | 2.0105 times | Fri 06 March 2026 | 30.39 (1.54%) | 29.79 | 27.32 - 30.40 | 1.1424 times | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 1.0147 times | Wed 24 December 2025 | 35.90 (-6.36%) | 39.89 | 34.60 - 40.24 | 1.1252 times | Fri 19 December 2025 | 38.34 (24.44%) | 31.50 | 30.15 - 38.77 | 3.7124 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 29.74 and 37.74
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.57 (21.48%) | 28.08 | 26.90 - 34.90 | 0.6306 times | Mon 30 March 2026 | 26.81 (-10.42%) | 29.79 | 26.80 - 32.49 | 1.0995 times | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 0.2233 times | Wed 24 December 2025 | 35.90 (1.67%) | 31.45 | 28.41 - 40.24 | 1.407 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 1.1527 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.5415 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.1875 times | Wed 30 April 2025 | 44.12 (61.97%) | 27.00 | 27.00 - 48.77 | 1.8534 times | Fri 28 March 2025 | 27.24 (2.91%) | 26.46 | 25.50 - 32.58 | 1.7039 times | Fri 28 February 2025 | 26.47 (-23.3%) | 36.00 | 26.00 - 38.69 | 1.2005 times | Fri 31 January 2025 | 34.51 (-23.05%) | 45.01 | 31.55 - 47.95 | 2.017 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.6 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.07 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.33 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.95 | 33.13 |
| 12 day EMA | 32.27 | 32.21 | 32.14 |
| 20 day EMA | 31.68 | 31.59 | 31.48 |
| 35 day EMA | 31.4 | 31.33 | 31.26 |
| 50 day EMA | 31.2 | 31.14 | 31.08 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.07 | 33.05 |
| 12 day SMA | 32.6 | 32.36 | 32.07 |
| 20 day SMA | 30.95 | 30.75 | 30.57 |
| 35 day SMA | 30.29 | 30.22 | 30.11 |
| 50 day SMA | 31.07 | 31.03 | 30.98 |
| 100 day SMA | 31.38 | 31.36 | 31.35 |
| 150 day SMA | 31.33 | 31.33 | 31.32 |
| 200 day SMA | 33.41 | 33.5 | 33.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.