SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC are 27.86 and 30.15 | Daily Target 1 | 27.34 | | Daily Target 2 | 28.38 | | Daily Target 3 | 29.633333333333 | | Daily Target 4 | 30.67 | | Daily Target 5 | 31.92 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.41 (-1.7%) |
30.00 |
28.60 - 30.89 |
0.3356 times |
Thu 28 August 2025 |
29.92 (-0.4%) |
30.64 |
29.06 - 30.64 |
0.1885 times |
Tue 26 August 2025 |
30.04 (-1.64%) |
30.70 |
29.21 - 30.70 |
0.2455 times |
Mon 25 August 2025 |
30.54 (-2.3%) |
30.50 |
30.26 - 31.89 |
0.2535 times |
Fri 22 August 2025 |
31.26 (1.86%) |
30.53 |
30.00 - 32.20 |
0.4245 times |
Thu 21 August 2025 |
30.69 (-0.78%) |
31.93 |
29.57 - 31.93 |
0.4659 times |
Wed 20 August 2025 |
30.93 (1.01%) |
31.64 |
29.20 - 31.64 |
0.4048 times |
Tue 19 August 2025 |
30.62 (0.59%) |
30.85 |
30.00 - 30.85 |
0.5622 times |
Mon 18 August 2025 |
30.44 (-31.01%) |
30.25 |
28.70 - 31.20 |
0.1532 times |
Wed 30 April 2025 |
44.12 (-5.02%) |
48.77 |
44.12 - 48.77 |
6.9661 times |
Tue 29 April 2025 |
46.45 (5%) |
46.45 |
46.45 - 46.45 |
0.5017 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC are 27.36 and 30.65 | Weekly Target 1 | 26.68 | | Weekly Target 2 | 28.04 | | Weekly Target 3 | 29.966666666667 | | Weekly Target 4 | 31.33 | | Weekly Target 5 | 33.26 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.41 (-5.92%) |
30.50 |
28.60 - 31.89 |
0.1847 times |
Fri 22 August 2025 |
31.26 (-29.15%) |
30.25 |
28.70 - 32.20 |
0.3631 times |
Wed 30 April 2025 |
44.12 (4.7%) |
44.24 |
44.12 - 48.77 |
1.4322 times |
Fri 25 April 2025 |
42.14 (31.85%) |
32.50 |
32.50 - 42.14 |
2.2635 times |
Thu 17 April 2025 |
31.96 (7.21%) |
30.84 |
28.31 - 32.07 |
0.9573 times |
Fri 11 April 2025 |
29.81 (-2.8%) |
32.99 |
27.60 - 32.99 |
0.3808 times |
Fri 04 April 2025 |
30.67 (12.59%) |
27.00 |
27.00 - 31.16 |
0.3807 times |
Fri 28 March 2025 |
27.24 (-8.16%) |
29.08 |
26.00 - 30.86 |
1.37 times |
Fri 21 March 2025 |
29.66 (-4.45%) |
32.58 |
29.00 - 32.58 |
1.5892 times |
Thu 13 March 2025 |
31.04 (6.48%) |
30.59 |
29.07 - 32.14 |
1.0785 times |
Fri 07 March 2025 |
29.15 (10.12%) |
26.46 |
25.50 - 29.16 |
0.9397 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC are 27.21 and 30.81 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 27.94 | | Monthly Target 3 | 30.07 | | Monthly Target 4 | 31.54 | | Monthly Target 5 | 33.67 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.41 (-33.34%) |
30.25 |
28.60 - 32.20 |
0.0607 times |
Wed 30 April 2025 |
44.12 (61.97%) |
27.00 |
27.00 - 48.77 |
0.6003 times |
Fri 28 March 2025 |
27.24 (2.91%) |
26.46 |
25.50 - 32.58 |
0.5519 times |
Fri 28 February 2025 |
26.47 (-23.3%) |
36.00 |
26.00 - 38.69 |
0.3888 times |
Fri 31 January 2025 |
34.51 (-23.05%) |
45.01 |
31.55 - 47.95 |
0.6533 times |
Tue 31 December 2024 |
44.85 (-14.24%) |
54.50 |
44.00 - 54.91 |
1.2471 times |
Fri 29 November 2024 |
52.30 (-22.52%) |
45.23 |
40.01 - 52.30 |
0.2854 times |
Tue 13 August 2024 |
67.50 (16.96%) |
58.86 |
46.09 - 89.21 |
5.0236 times |
Wed 31 July 2024 |
57.71 (-4.31%) |
62.50 |
57.15 - 63.37 |
0.573 times |
Fri 28 June 2024 |
60.31 (-8.27%) |
67.10 |
59.10 - 69.30 |
0.6159 times |
Fri 31 May 2024 |
65.75 (-13.6%) |
75.80 |
64.50 - 78.35 |
0.25 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value | | 5 day DMA | 30.23 | | 12 day DMA | 34.06 | | 20 day DMA | 34.43 | | 35 day DMA | 32.1 | | 50 day DMA | 31.13 | | 100 day DMA | 34.88 | | 150 day DMA | 41.84 | | 200 day DMA | 48.76 | EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 30.81 | 31.25 | | 12 day EMA | 32.14 | 32.64 | 33.13 | | 20 day EMA | 32.64 | 32.98 | 33.3 | | 35 day EMA | 32.35 | 32.52 | 32.67 | | 50 day EMA | 31.05 | 31.12 | 31.17 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.23 | 30.49 | 30.69 | | 12 day SMA | 34.06 | 35.12 | 35.97 | | 20 day SMA | 34.43 | 34.45 | 34.4 | | 35 day SMA | 32.1 | 32.11 | 32.12 | | 50 day SMA | 31.13 | 31.15 | 31.19 | | 100 day SMA | 34.88 | 35.07 | 35.27 | | 150 day SMA | 41.84 | 42.05 | 42.25 | | 200 day SMA | 48.76 | 49.01 | 49.26 |
|
|
