Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 27.63 and 28.42
| Daily Target 1 | 27.42 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.21 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 29 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.24 (0.21%) | 28.59 | 27.80 - 28.59 | 1.0459 times | Thu 23 July 2026 | 28.18 (-0.91%) | 29.00 | 28.01 - 29.00 | 0.5904 times | Wed 22 July 2026 | 28.44 (-0.63%) | 29.13 | 28.30 - 29.13 | 0.6553 times | Tue 21 July 2026 | 28.62 (-0.31%) | 29.34 | 28.28 - 29.34 | 1.3041 times | Mon 20 July 2026 | 28.71 (0.07%) | 28.25 | 28.25 - 29.39 | 0.5857 times | Fri 17 July 2026 | 28.69 (-1.03%) | 29.57 | 28.36 - 29.57 | 2.794 times | Thu 16 July 2026 | 28.99 (0.24%) | 29.23 | 28.32 - 29.50 | 1.0081 times | Wed 15 July 2026 | 28.92 (0.21%) | 29.50 | 28.62 - 29.50 | 0.6026 times | Tue 14 July 2026 | 28.86 (-0.55%) | 29.16 | 28.49 - 30.00 | 0.9205 times | Mon 13 July 2026 | 29.02 (2.47%) | 28.00 | 28.00 - 30.00 | 0.4934 times | Fri 10 July 2026 | 28.32 (-0.28%) | 28.53 | 28.30 - 28.98 | 1.241 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 27.23 and 28.82
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.476666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.24 (-1.57%) | 28.25 | 27.80 - 29.39 | 0.3719 times | Fri 17 July 2026 | 28.69 (1.31%) | 28.00 | 28.00 - 30.00 | 0.5174 times | Fri 10 July 2026 | 28.32 (-4.39%) | 30.19 | 27.50 - 30.19 | 0.7252 times | Fri 03 July 2026 | 29.62 (1.75%) | 28.21 | 28.21 - 30.17 | 0.6602 times | Thu 25 June 2026 | 29.11 (-2.15%) | 28.80 | 28.21 - 30.65 | 0.5428 times | Fri 19 June 2026 | 29.75 (-0.83%) | 32.98 | 29.30 - 34.00 | 1.2484 times | Fri 12 June 2026 | 30.00 (-1.96%) | 29.99 | 29.11 - 33.94 | 1.4486 times | Fri 05 June 2026 | 30.60 (2.72%) | 29.70 | 28.90 - 34.73 | 2.218 times | Fri 29 May 2026 | 29.79 (0.68%) | 30.32 | 28.90 - 32.65 | 1.2284 times | Fri 22 May 2026 | 29.59 (-1.47%) | 30.00 | 28.72 - 31.77 | 1.0391 times | Fri 15 May 2026 | 30.03 (-1.8%) | 31.34 | 29.50 - 31.74 | 0.5156 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 26.53 and 29.22
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 28.643333333333 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.24 (-2.89%) | 29.99 | 27.50 - 30.19 | 0.4099 times | Tue 30 June 2026 | 29.08 (-2.38%) | 29.70 | 28.21 - 34.73 | 1.113 times | Fri 29 May 2026 | 29.79 (-8.06%) | 32.50 | 28.72 - 33.98 | 0.887 times | Thu 30 April 2026 | 32.40 (20.85%) | 28.08 | 26.90 - 34.90 | 1.01 times | Mon 30 March 2026 | 26.81 (-10.42%) | 29.79 | 26.80 - 32.49 | 1.5688 times | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 0.3187 times | Wed 24 December 2025 | 35.90 (1.67%) | 31.45 | 28.41 - 40.24 | 2.0077 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 1.6448 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.7727 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.2676 times | Wed 30 April 2025 | 44.12 (61.97%) | 27.00 | 27.00 - 48.77 | 2.6446 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.83 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.39 |
| 100 day DMA | 29.92 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.48 | 28.63 |
| 12 day EMA | 28.62 | 28.69 | 28.78 |
| 20 day EMA | 28.81 | 28.87 | 28.94 |
| 35 day EMA | 29.08 | 29.13 | 29.19 |
| 50 day EMA | 29.37 | 29.42 | 29.47 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.53 | 28.69 |
| 12 day SMA | 28.62 | 28.62 | 28.67 |
| 20 day SMA | 28.83 | 28.87 | 28.9 |
| 35 day SMA | 29.21 | 29.29 | 29.34 |
| 50 day SMA | 29.39 | 29.43 | 29.46 |
| 100 day SMA | 29.92 | 29.95 | 30.03 |
| 150 day SMA | 30.79 | 30.81 | 30.83 |
| 200 day SMA | 30.99 | 31 | 31.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.