SellowrapIndustries SELLOWRAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellowrap Industries SELLOWRAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SellowrapIndustries Strong Daily Stock price targets for SellowrapIndustries SELLOWRAP_SM are 94.13 and 96.33 | Daily Target 1 | 93.68 | | Daily Target 2 | 94.57 | | Daily Target 3 | 95.883333333333 | | Daily Target 4 | 96.77 | | Daily Target 5 | 98.08 |
Daily price and volume Sellowrap Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.45 (0.9%) |
97.20 |
95.00 - 97.20 |
0.8242 times |
Mon 03 November 2025 |
94.60 (-6.98%) |
100.00 |
94.00 - 100.00 |
2.5275 times |
Fri 31 October 2025 |
101.70 (-2.73%) |
100.10 |
100.10 - 102.50 |
0.5495 times |
Thu 30 October 2025 |
104.55 (0.72%) |
103.80 |
103.50 - 104.55 |
2.9121 times |
Wed 29 October 2025 |
103.80 (-0.86%) |
100.15 |
99.95 - 104.20 |
2.4176 times |
Tue 28 October 2025 |
104.70 (-0.24%) |
103.95 |
103.95 - 104.70 |
0.1099 times |
Mon 27 October 2025 |
104.95 (2.39%) |
104.90 |
103.00 - 104.95 |
0.3297 times |
Fri 24 October 2025 |
102.50 (0.64%) |
102.50 |
102.50 - 102.50 |
0.0549 times |
Thu 23 October 2025 |
101.85 (1.85%) |
101.90 |
101.85 - 101.95 |
0.1648 times |
Tue 21 October 2025 |
100.00 (0.05%) |
99.95 |
99.95 - 100.00 |
0.1099 times |
Mon 20 October 2025 |
99.95 (0.96%) |
100.50 |
99.90 - 100.50 |
0.7143 times |
Weekly price and charts SellowrapIndustries Strong weekly Stock price targets for SellowrapIndustries SELLOWRAP_SM are 91.73 and 97.73 | Weekly Target 1 | 90.48 | | Weekly Target 2 | 92.97 | | Weekly Target 3 | 96.483333333333 | | Weekly Target 4 | 98.97 | | Weekly Target 5 | 102.48 |
Weekly price and volumes for Sellowrap Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.45 (-6.15%) |
100.00 |
94.00 - 100.00 |
0.7332 times |
Fri 31 October 2025 |
101.70 (-0.78%) |
104.90 |
99.95 - 104.95 |
1.3822 times |
Fri 24 October 2025 |
102.50 (3.54%) |
100.50 |
99.90 - 102.50 |
0.2284 times |
Fri 17 October 2025 |
99.00 (-1.98%) |
101.00 |
99.00 - 103.30 |
0.1082 times |
Thu 09 October 2025 |
101.00 (1%) |
100.00 |
95.30 - 101.00 |
0.2163 times |
Fri 03 October 2025 |
100.00 (3.15%) |
94.35 |
94.35 - 100.00 |
0.3125 times |
Fri 26 September 2025 |
96.95 (-10.23%) |
105.15 |
92.35 - 107.90 |
1.0457 times |
Fri 19 September 2025 |
108.00 (-3.66%) |
109.75 |
104.00 - 112.50 |
0.3005 times |
Fri 12 September 2025 |
112.10 (7.79%) |
104.15 |
104.15 - 114.70 |
0.5288 times |
Fri 05 September 2025 |
104.00 (-14.89%) |
117.30 |
103.00 - 118.55 |
5.1442 times |
Fri 29 August 2025 |
122.20 (17.5%) |
107.00 |
107.00 - 139.65 |
4.1947 times |
Monthly price and charts SellowrapIndustries Strong monthly Stock price targets for SellowrapIndustries SELLOWRAP_SM are 91.73 and 97.73 | Monthly Target 1 | 90.48 | | Monthly Target 2 | 92.97 | | Monthly Target 3 | 96.483333333333 | | Monthly Target 4 | 98.97 | | Monthly Target 5 | 102.48 |
Monthly price and volumes Sellowrap Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.45 (-6.15%) |
100.00 |
94.00 - 100.00 |
0.1459 times |
Fri 31 October 2025 |
101.70 (4.31%) |
97.50 |
95.30 - 104.95 |
0.4043 times |
Tue 30 September 2025 |
97.50 (-20.21%) |
117.30 |
92.35 - 118.55 |
1.4402 times |
Fri 29 August 2025 |
122.20 (0%) |
85.25 |
85.25 - 139.65 |
2.0096 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sellowrap Industries SELLOWRAP_SM
DMA (daily moving average) of Sellowrap Industries SELLOWRAP_SM
| DMA period | DMA value | | 5 day DMA | 100.02 | | 12 day DMA | 101.09 | | 20 day DMA | 100.79 | | 35 day DMA | 102.24 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sellowrap Industries SELLOWRAP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.66 | 100.26 | 103.09 | | 12 day EMA | 100.37 | 101.26 | 102.47 | | 20 day EMA | 100.99 | 101.57 | 102.3 | | 35 day EMA | 102.59 | 103.01 | 103.51 | | 50 day EMA | 103.66 | 104 |
SMA (simple moving average) of Sellowrap Industries SELLOWRAP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.02 | 101.87 | 103.94 | | 12 day SMA | 101.09 | 101.38 | 102.11 | | 20 day SMA | 100.79 | 101.01 | 101.16 | | 35 day SMA | 102.24 | 102.64 | 102.91 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
