SellowrapIndustries SELLOWRAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellowrap Industries SELLOWRAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SellowrapIndustries Strong Daily Stock price targets for SellowrapIndustries SELLOWRAP_SM are 82 and 83 | Daily Target 1 | 81.17 | | Daily Target 2 | 81.83 | | Daily Target 3 | 82.166666666667 | | Daily Target 4 | 82.83 | | Daily Target 5 | 83.17 |
Daily price and volume Sellowrap Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.50 (1.23%) |
81.50 |
81.50 - 82.50 |
0.2817 times |
Thu 18 December 2025 |
81.50 (0.87%) |
80.40 |
80.40 - 81.50 |
0.2817 times |
Sat 13 December 2025 |
80.80 (-3.81%) |
80.30 |
80.00 - 80.80 |
2.2535 times |
Thu 11 December 2025 |
84.00 (0%) |
83.40 |
83.40 - 84.00 |
1.1268 times |
Wed 10 December 2025 |
84.00 (7.49%) |
83.20 |
83.20 - 84.00 |
0.7042 times |
Tue 09 December 2025 |
78.15 (8.02%) |
74.00 |
74.00 - 78.15 |
0.7042 times |
Mon 08 December 2025 |
72.35 (-9.68%) |
80.00 |
70.00 - 80.00 |
1.9718 times |
Thu 04 December 2025 |
80.10 (-1.23%) |
80.10 |
80.10 - 80.10 |
0.1408 times |
Wed 03 December 2025 |
81.10 (-1.28%) |
82.90 |
81.00 - 82.90 |
1.4085 times |
Tue 02 December 2025 |
82.15 (-3.92%) |
82.05 |
81.60 - 82.90 |
1.1268 times |
Mon 01 December 2025 |
85.50 (2.4%) |
85.60 |
85.50 - 85.60 |
0.2817 times |
Weekly price and charts SellowrapIndustries Strong weekly Stock price targets for SellowrapIndustries SELLOWRAP_SM are 81.45 and 83.55 | Weekly Target 1 | 79.7 | | Weekly Target 2 | 81.1 | | Weekly Target 3 | 81.8 | | Weekly Target 4 | 83.2 | | Weekly Target 5 | 83.9 |
Weekly price and volumes for Sellowrap Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.50 (2.1%) |
80.40 |
80.40 - 82.50 |
0.0897 times |
Sat 13 December 2025 |
80.80 (0.87%) |
80.00 |
70.00 - 84.00 |
1.0762 times |
Thu 04 December 2025 |
80.10 (-4.07%) |
85.60 |
80.10 - 85.60 |
0.4709 times |
Thu 27 November 2025 |
83.50 (0.48%) |
82.00 |
81.00 - 85.00 |
0.3812 times |
Fri 21 November 2025 |
83.10 (-5.57%) |
88.00 |
81.65 - 89.50 |
0.5381 times |
Fri 14 November 2025 |
88.00 (-5.07%) |
92.70 |
88.00 - 95.20 |
2.6009 times |
Fri 07 November 2025 |
92.70 (-8.85%) |
100.00 |
92.70 - 100.00 |
1.6368 times |
Fri 31 October 2025 |
101.70 (-0.78%) |
104.90 |
99.95 - 104.95 |
2.5785 times |
Fri 24 October 2025 |
102.50 (3.54%) |
100.50 |
99.90 - 102.50 |
0.426 times |
Fri 17 October 2025 |
99.00 (-1.98%) |
101.00 |
99.00 - 103.30 |
0.2018 times |
Thu 09 October 2025 |
101.00 (1%) |
100.00 |
95.30 - 101.00 |
0.4036 times |
Monthly price and charts SellowrapIndustries Strong monthly Stock price targets for SellowrapIndustries SELLOWRAP_SM are 68.45 and 84.05 | Monthly Target 1 | 63.77 | | Monthly Target 2 | 73.13 | | Monthly Target 3 | 79.366666666667 | | Monthly Target 4 | 88.73 | | Monthly Target 5 | 94.97 |
Monthly price and volumes Sellowrap Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.50 (-1.2%) |
85.60 |
70.00 - 85.60 |
0.1907 times |
Thu 27 November 2025 |
83.50 (-17.9%) |
100.00 |
81.00 - 100.00 |
0.6008 times |
Fri 31 October 2025 |
101.70 (4.31%) |
97.50 |
95.30 - 104.95 |
0.4415 times |
Tue 30 September 2025 |
97.50 (-20.21%) |
117.30 |
92.35 - 118.55 |
1.5726 times |
Fri 29 August 2025 |
122.20 (0%) |
85.25 |
85.25 - 139.65 |
2.1944 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sellowrap Industries SELLOWRAP_SM
DMA (daily moving average) of Sellowrap Industries SELLOWRAP_SM
| DMA period | DMA value | | 5 day DMA | 82.56 | | 12 day DMA | 81.3 | | 20 day DMA | 82.96 | | 35 day DMA | 89.1 | | 50 day DMA | 92.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sellowrap Industries SELLOWRAP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.75 | 81.37 | 81.31 | | 12 day EMA | 82.13 | 82.06 | 82.16 | | 20 day EMA | 83.88 | 84.03 | 84.3 | | 35 day EMA | 87.58 | 87.88 | 88.26 | | 50 day EMA | 92.01 | 92.4 | 92.84 |
SMA (simple moving average) of Sellowrap Industries SELLOWRAP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.56 | 81.69 | 79.86 | | 12 day SMA | 81.3 | 81.39 | 81.46 | | 20 day SMA | 82.96 | 83.23 | 83.7 | | 35 day SMA | 89.1 | 89.65 | 90.18 | | 50 day SMA | 92.32 | 92.6 | 92.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
