SelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration Strong Daily Stock price targets for SelanExploration SELAN are 519.35 and 530.85 | Daily Target 1 | 517.07 | | Daily Target 2 | 521.63 | | Daily Target 3 | 528.56666666667 | | Daily Target 4 | 533.13 | | Daily Target 5 | 540.07 |
Daily price and volume Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
526.20 (-0.56%) |
526.90 |
524.00 - 535.50 |
0.3823 times |
Thu 28 August 2025 |
529.15 (-4.18%) |
552.25 |
525.60 - 552.25 |
0.5059 times |
Tue 26 August 2025 |
552.25 (-0.1%) |
552.80 |
547.10 - 556.60 |
0.3474 times |
Mon 25 August 2025 |
552.80 (0.08%) |
554.95 |
550.50 - 569.00 |
0.4719 times |
Fri 22 August 2025 |
552.35 (-1.67%) |
564.25 |
550.00 - 564.25 |
0.3665 times |
Thu 21 August 2025 |
561.75 (-0.21%) |
562.40 |
552.45 - 567.00 |
0.431 times |
Wed 20 August 2025 |
562.95 (3%) |
548.40 |
539.10 - 575.00 |
0.9673 times |
Tue 19 August 2025 |
546.55 (3.02%) |
533.20 |
533.20 - 549.80 |
0.525 times |
Mon 18 August 2025 |
530.55 (2.15%) |
531.00 |
522.95 - 540.20 |
0.927 times |
Thu 14 August 2025 |
519.40 (-7.15%) |
546.35 |
517.05 - 551.20 |
5.0757 times |
Wed 13 August 2025 |
559.40 (-3.78%) |
560.00 |
541.95 - 569.90 |
3.0102 times |
Weekly price and charts SelanExploration Strong weekly Stock price targets for SelanExploration SELAN are 502.6 and 547.6 | Weekly Target 1 | 494.73 | | Weekly Target 2 | 510.47 | | Weekly Target 3 | 539.73333333333 | | Weekly Target 4 | 555.47 | | Weekly Target 5 | 584.73 |
Weekly price and volumes for Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
526.20 (-4.73%) |
554.95 |
524.00 - 569.00 |
0.2412 times |
Fri 22 August 2025 |
552.35 (6.34%) |
531.00 |
522.95 - 575.00 |
0.4543 times |
Thu 14 August 2025 |
519.40 (-10.86%) |
582.70 |
517.05 - 593.90 |
1.3223 times |
Fri 08 August 2025 |
582.70 (-0.86%) |
589.00 |
554.00 - 591.45 |
0.4602 times |
Fri 01 August 2025 |
587.75 (-5.73%) |
620.00 |
585.00 - 620.00 |
0.5246 times |
Fri 25 July 2025 |
623.45 (-4.91%) |
657.50 |
587.00 - 679.35 |
1.4853 times |
Fri 18 July 2025 |
655.65 (-0.4%) |
664.50 |
643.00 - 666.00 |
0.6487 times |
Fri 11 July 2025 |
658.30 (-7.29%) |
720.00 |
655.00 - 720.00 |
1.2545 times |
Fri 04 July 2025 |
710.10 (1.48%) |
702.70 |
680.00 - 717.80 |
1.7003 times |
Fri 27 June 2025 |
699.75 (0.21%) |
709.00 |
675.35 - 728.00 |
1.9084 times |
Fri 20 June 2025 |
698.30 (-4.53%) |
738.95 |
674.00 - 760.00 |
2.0327 times |
Monthly price and charts SelanExploration Strong monthly Stock price targets for SelanExploration SELAN are 478.15 and 565.1 | Monthly Target 1 | 462.13 | | Monthly Target 2 | 494.17 | | Monthly Target 3 | 549.08333333333 | | Monthly Target 4 | 581.12 | | Monthly Target 5 | 636.03 |
Monthly price and volumes Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
526.20 (-12.06%) |
601.00 |
517.05 - 604.00 |
0.5189 times |
Thu 31 July 2025 |
598.35 (-13.89%) |
698.00 |
585.10 - 720.00 |
1.0716 times |
Mon 30 June 2025 |
694.85 (26.51%) |
552.00 |
544.80 - 767.95 |
2.6182 times |
Fri 30 May 2025 |
549.25 (4.07%) |
527.75 |
475.85 - 581.90 |
0.7981 times |
Wed 30 April 2025 |
527.75 (-5.93%) |
561.00 |
499.00 - 599.00 |
0.7592 times |
Fri 28 March 2025 |
561.00 (10.75%) |
507.50 |
503.45 - 659.95 |
1.0511 times |
Fri 28 February 2025 |
506.55 (-26.28%) |
660.90 |
496.65 - 741.95 |
0.9051 times |
Fri 31 January 2025 |
687.15 (-16.19%) |
820.15 |
580.00 - 879.00 |
1.0521 times |
Tue 31 December 2024 |
819.90 (-7.1%) |
882.60 |
803.00 - 946.95 |
0.6479 times |
Fri 29 November 2024 |
882.60 (-1.65%) |
908.50 |
829.20 - 968.65 |
0.5777 times |
Thu 31 October 2024 |
897.40 (6.13%) |
843.00 |
761.20 - 929.00 |
0.6937 times |
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value | | 5 day DMA | 542.55 | | 12 day DMA | 547.9 | | 20 day DMA | 560.48 | | 35 day DMA | 593.83 | | 50 day DMA | 623.17 | | 100 day DMA | 599.22 | | 150 day DMA | 601.47 | | 200 day DMA | 664.51 | EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.88 | 545.22 | 553.26 | | 12 day EMA | 550.32 | 554.7 | 559.34 | | 20 day EMA | 564.24 | 568.24 | 572.35 | | 35 day EMA | 592.4 | 596.3 | 600.25 | | 50 day EMA | 622.42 | 626.35 | 630.32 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.55 | 549.66 | 556.42 | | 12 day SMA | 547.9 | 551.76 | 556.23 | | 20 day SMA | 560.48 | 564.1 | 567.51 | | 35 day SMA | 593.83 | 598.06 | 601.78 | | 50 day SMA | 623.17 | 626.35 | 629.85 | | 100 day SMA | 599.22 | 599.69 | 600.1 | | 150 day SMA | 601.47 | 603.21 | 605.16 | | 200 day SMA | 664.51 | 666.6 | 668.51 |
|
|
