SelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration Strong Daily Stock price targets for SelanExploration SELAN are 849.55 and 869.9 | Daily Target 1 | 834.68 | | Daily Target 2 | 844.07 | | Daily Target 3 | 855.03333333333 | | Daily Target 4 | 864.42 | | Daily Target 5 | 875.38 |
Daily price and volume Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
853.45 (1.14%) |
851.95 |
845.65 - 866.00 |
0.5933 times |
Wed 16 October 2024 |
843.85 (-0.67%) |
854.65 |
840.55 - 870.00 |
0.5857 times |
Tue 15 October 2024 |
849.50 (2.15%) |
836.00 |
832.00 - 879.95 |
1.9306 times |
Mon 14 October 2024 |
831.60 (-1.64%) |
840.60 |
829.05 - 855.95 |
0.5381 times |
Fri 11 October 2024 |
845.50 (-2.68%) |
868.75 |
830.00 - 870.90 |
0.8425 times |
Thu 10 October 2024 |
868.75 (0.88%) |
865.70 |
864.05 - 884.00 |
0.5166 times |
Wed 09 October 2024 |
861.20 (0.47%) |
859.35 |
851.00 - 878.95 |
0.5625 times |
Tue 08 October 2024 |
857.15 (2.19%) |
821.50 |
821.20 - 877.00 |
1.2279 times |
Mon 07 October 2024 |
838.75 (-5.1%) |
883.55 |
827.30 - 883.55 |
1.6169 times |
Fri 04 October 2024 |
883.85 (2.51%) |
866.80 |
855.10 - 906.00 |
1.5859 times |
Thu 03 October 2024 |
862.25 (-2.37%) |
877.05 |
848.00 - 900.00 |
1.3551 times |
Weekly price and charts SelanExploration Strong weekly Stock price targets for SelanExploration SELAN are 841.25 and 892.15 | Weekly Target 1 | 803.25 | | Weekly Target 2 | 828.35 | | Weekly Target 3 | 854.15 | | Weekly Target 4 | 879.25 | | Weekly Target 5 | 905.05 |
Weekly price and volumes for Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
853.45 (0.94%) |
840.60 |
829.05 - 879.95 |
0.2729 times |
Fri 11 October 2024 |
845.50 (-4.34%) |
883.55 |
821.20 - 884.00 |
0.3566 times |
Fri 04 October 2024 |
883.85 (0.86%) |
866.00 |
833.00 - 906.00 |
0.4915 times |
Fri 27 September 2024 |
876.30 (2.06%) |
863.20 |
848.50 - 935.00 |
0.4386 times |
Fri 20 September 2024 |
858.65 (-3.89%) |
899.00 |
819.60 - 905.90 |
0.4673 times |
Fri 13 September 2024 |
893.40 (-3.68%) |
914.40 |
871.20 - 924.10 |
0.5803 times |
Fri 06 September 2024 |
927.55 (-5.28%) |
982.95 |
925.05 - 1010.00 |
0.8436 times |
Fri 30 August 2024 |
979.30 (-0.54%) |
995.00 |
962.25 - 1037.75 |
1.2101 times |
Fri 23 August 2024 |
984.65 (6.89%) |
926.00 |
902.15 - 1078.25 |
4.5708 times |
Fri 16 August 2024 |
921.15 (0.4%) |
914.80 |
865.00 - 937.50 |
0.7684 times |
Fri 09 August 2024 |
917.50 (-6.13%) |
958.10 |
850.00 - 1028.70 |
4.2499 times |
Monthly price and charts SelanExploration Strong monthly Stock price targets for SelanExploration SELAN are 837.33 and 922.13 | Monthly Target 1 | 775.42 | | Monthly Target 2 | 814.43 | | Monthly Target 3 | 860.21666666667 | | Monthly Target 4 | 899.23 | | Monthly Target 5 | 945.02 |
Monthly price and volumes Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
853.45 (0.93%) |
843.00 |
821.20 - 906.00 |
0.1374 times |
Mon 30 September 2024 |
845.60 (-13.65%) |
982.95 |
819.60 - 1010.00 |
0.3527 times |
Fri 30 August 2024 |
979.30 (28.15%) |
854.00 |
850.00 - 1078.25 |
3.121 times |
Wed 31 July 2024 |
764.20 (4.43%) |
736.05 |
694.05 - 818.00 |
1.1661 times |
Fri 28 June 2024 |
731.75 (27.83%) |
580.00 |
503.05 - 792.45 |
1.322 times |
Fri 31 May 2024 |
572.45 (-9.77%) |
644.10 |
568.55 - 735.00 |
1.0353 times |
Tue 30 April 2024 |
634.45 (40.91%) |
450.25 |
448.70 - 683.70 |
1.5937 times |
Thu 28 March 2024 |
450.25 (-8.54%) |
493.00 |
403.55 - 518.00 |
0.302 times |
Thu 29 February 2024 |
492.30 (-5.79%) |
522.00 |
460.00 - 559.85 |
0.3959 times |
Wed 31 January 2024 |
522.55 (6.05%) |
492.75 |
484.70 - 555.00 |
0.5739 times |
Fri 29 December 2023 |
492.75 (0.59%) |
487.40 |
471.00 - 522.60 |
0.5796 times |
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value | | 5 day DMA | 844.78 | | 12 day DMA | 856.58 | | 20 day DMA | 862.63 | | 35 day DMA | 888.89 | | 50 day DMA | 906.06 | | 100 day DMA | 812.29 | | 150 day DMA | 728.54 | | 200 day DMA | 673.42 | EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.35 | 847.3 | 849.03 | | 12 day EMA | 855.54 | 855.92 | 858.11 | | 20 day EMA | 864.49 | 865.65 | 867.94 | | 35 day EMA | 881.74 | 883.41 | 885.74 | | 50 day EMA | 899.47 | 901.35 | 903.7 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 844.78 | 847.84 | 851.31 | | 12 day SMA | 856.58 | 855.93 | 858.63 | | 20 day SMA | 862.63 | 862.59 | 864.41 | | 35 day SMA | 888.89 | 892.73 | 896.63 | | 50 day SMA | 906.06 | 906.5 | 908.89 | | 100 day SMA | 812.29 | 810.09 | 807.85 | | 150 day SMA | 728.54 | 726.21 | 723.82 | | 200 day SMA | 673.42 | 671.65 | 669.89 |
|
|
