SelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration Strong Daily Stock price targets for SelanExploration SELAN are 547.05 and 654.75 | Daily Target 1 | 522.13 | | Daily Target 2 | 571.97 | | Daily Target 3 | 629.83333333333 | | Daily Target 4 | 679.67 | | Daily Target 5 | 737.53 |
Daily price and volume Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
621.80 (-11.89%) |
662.35 |
580.00 - 687.70 |
4.8209 times |
Fri 24 January 2025 |
705.70 (-6.2%) |
752.30 |
704.25 - 768.35 |
1.0395 times |
Thu 23 January 2025 |
752.35 (-3.18%) |
765.40 |
745.00 - 777.00 |
1.02 times |
Wed 22 January 2025 |
777.05 (-0.12%) |
781.85 |
759.60 - 794.95 |
0.4875 times |
Tue 21 January 2025 |
777.95 (-1.13%) |
789.50 |
769.60 - 812.65 |
0.5004 times |
Mon 20 January 2025 |
786.85 (-4.17%) |
816.15 |
775.00 - 817.15 |
0.8352 times |
Fri 17 January 2025 |
821.10 (2.13%) |
804.00 |
798.35 - 829.75 |
0.4434 times |
Thu 16 January 2025 |
804.00 (0.15%) |
794.80 |
794.70 - 824.65 |
0.1933 times |
Wed 15 January 2025 |
802.80 (2.77%) |
781.20 |
781.20 - 809.00 |
0.2791 times |
Tue 14 January 2025 |
781.15 (-0.74%) |
772.10 |
771.30 - 799.90 |
0.3807 times |
Mon 13 January 2025 |
786.95 (-0.86%) |
795.00 |
771.30 - 801.95 |
0.6538 times |
Weekly price and charts SelanExploration Strong weekly Stock price targets for SelanExploration SELAN are 547.05 and 654.75 | Weekly Target 1 | 522.13 | | Weekly Target 2 | 571.97 | | Weekly Target 3 | 629.83333333333 | | Weekly Target 4 | 679.67 | | Weekly Target 5 | 737.53 |
Weekly price and volumes for Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
621.80 (-11.89%) |
662.35 |
580.00 - 687.70 |
1.6202 times |
Fri 24 January 2025 |
705.70 (-14.05%) |
816.15 |
704.25 - 817.15 |
1.3049 times |
Fri 17 January 2025 |
821.10 (3.45%) |
795.00 |
771.30 - 829.75 |
0.6554 times |
Fri 10 January 2025 |
793.75 (-7.3%) |
869.10 |
778.40 - 869.35 |
0.6399 times |
Fri 03 January 2025 |
856.25 (4.48%) |
821.85 |
803.00 - 879.00 |
0.6046 times |
Fri 27 December 2024 |
819.50 (-2.59%) |
846.35 |
811.05 - 880.00 |
0.5155 times |
Fri 20 December 2024 |
841.30 (-4.45%) |
880.10 |
837.60 - 899.90 |
0.6922 times |
Fri 13 December 2024 |
880.50 (-2.35%) |
908.95 |
860.45 - 946.95 |
1.4792 times |
Fri 06 December 2024 |
901.70 (2.16%) |
882.60 |
864.45 - 935.00 |
1.6485 times |
Fri 29 November 2024 |
882.60 (3.08%) |
859.80 |
841.60 - 898.95 |
0.8395 times |
Fri 22 November 2024 |
856.20 (2.15%) |
848.00 |
839.00 - 921.60 |
0.8718 times |
Monthly price and charts SelanExploration Strong monthly Stock price targets for SelanExploration SELAN are 451.4 and 750.4 | Monthly Target 1 | 394.6 | | Monthly Target 2 | 508.2 | | Monthly Target 3 | 693.6 | | Monthly Target 4 | 807.2 | | Monthly Target 5 | 992.6 |
Monthly price and volumes Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
621.80 (-24.16%) |
820.15 |
580.00 - 879.00 |
0.289 times |
Tue 31 December 2024 |
819.90 (-7.1%) |
882.60 |
803.00 - 946.95 |
0.2836 times |
Fri 29 November 2024 |
882.60 (-1.65%) |
908.50 |
829.20 - 968.65 |
0.2528 times |
Thu 31 October 2024 |
897.40 (6.13%) |
843.00 |
761.20 - 929.00 |
0.3036 times |
Mon 30 September 2024 |
845.60 (-13.65%) |
982.95 |
819.60 - 1010.00 |
0.3643 times |
Fri 30 August 2024 |
979.30 (28.15%) |
854.00 |
850.00 - 1078.25 |
3.2228 times |
Wed 31 July 2024 |
764.20 (4.43%) |
736.05 |
694.05 - 818.00 |
1.2041 times |
Fri 28 June 2024 |
731.75 (27.83%) |
580.00 |
503.05 - 792.45 |
1.3651 times |
Fri 31 May 2024 |
572.45 (-9.77%) |
644.10 |
568.55 - 735.00 |
1.0691 times |
Tue 30 April 2024 |
634.45 (40.91%) |
450.25 |
448.70 - 683.70 |
1.6457 times |
Thu 28 March 2024 |
450.25 (-8.54%) |
493.00 |
403.55 - 518.00 |
0.3119 times |
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value | | 5 day DMA | 726.97 | | 12 day DMA | 767.62 | | 20 day DMA | 792.9 | | 35 day DMA | 823.02 | | 50 day DMA | 837.55 | | 100 day DMA | 855.24 | | 150 day DMA | 848.39 | | 200 day DMA | 794.51 | EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.95 | 752.52 | 775.92 | | 12 day EMA | 755.04 | 779.26 | 792.63 | | 20 day EMA | 779.81 | 796.44 | 805.99 | | 35 day EMA | 807.96 | 818.92 | 825.59 | | 50 day EMA | 830.12 | 838.62 | 844.04 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.97 | 759.98 | 783.06 | | 12 day SMA | 767.62 | 783.4 | 792.99 | | 20 day SMA | 792.9 | 802.49 | 808.18 | | 35 day SMA | 823.02 | 831.02 | 836.89 | | 50 day SMA | 837.55 | 841.72 | 845.15 | | 100 day SMA | 855.24 | 858.63 | 861.17 | | 150 day SMA | 848.39 | 848.97 | 849.07 | | 200 day SMA | 794.51 | 793.98 | 793.04 |
|
|
