SelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration Strong Daily Stock price targets for SelanExploration SELAN are 488.03 and 520.98 | Daily Target 1 | 462 | | Daily Target 2 | 481.1 | | Daily Target 3 | 494.95 | | Daily Target 4 | 514.05 | | Daily Target 5 | 527.9 |
Daily price and volume Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
500.20 (-1.2%) |
497.70 |
475.85 - 508.80 |
1.853 times |
Thu 08 May 2025 |
506.30 (-0.28%) |
511.50 |
503.95 - 518.80 |
1.3458 times |
Wed 07 May 2025 |
507.70 (0.41%) |
503.15 |
500.65 - 519.00 |
0.8554 times |
Tue 06 May 2025 |
505.65 (-3.13%) |
529.80 |
500.10 - 531.00 |
0.6576 times |
Mon 05 May 2025 |
522.00 (0.66%) |
515.00 |
515.00 - 539.90 |
1.1166 times |
Fri 02 May 2025 |
518.60 (-1.73%) |
527.75 |
516.25 - 531.05 |
0.6283 times |
Wed 30 April 2025 |
527.75 (-1.61%) |
539.70 |
521.10 - 541.00 |
0.7382 times |
Tue 29 April 2025 |
536.40 (-1.25%) |
546.80 |
535.00 - 548.00 |
0.7902 times |
Mon 28 April 2025 |
543.20 (-2.28%) |
550.20 |
540.65 - 556.90 |
0.9397 times |
Fri 25 April 2025 |
555.90 (-1.26%) |
564.70 |
543.20 - 564.95 |
1.0753 times |
Thu 24 April 2025 |
563.00 (0.68%) |
561.80 |
552.50 - 571.10 |
2.3402 times |
Weekly price and charts SelanExploration Strong weekly Stock price targets for SelanExploration SELAN are 456 and 520.05 | Weekly Target 1 | 441.27 | | Weekly Target 2 | 470.73 | | Weekly Target 3 | 505.31666666667 | | Weekly Target 4 | 534.78 | | Weekly Target 5 | 569.37 |
Weekly price and volumes for Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
500.20 (-3.55%) |
515.00 |
475.85 - 539.90 |
0.8322 times |
Fri 02 May 2025 |
518.60 (-6.71%) |
550.20 |
516.25 - 556.90 |
0.4421 times |
Fri 25 April 2025 |
555.90 (-1.98%) |
570.70 |
543.20 - 590.00 |
1.5444 times |
Thu 17 April 2025 |
567.15 (1.04%) |
561.30 |
556.05 - 590.95 |
0.6526 times |
Fri 11 April 2025 |
561.30 (2.8%) |
502.05 |
499.00 - 599.00 |
0.6763 times |
Fri 04 April 2025 |
546.00 (-2.67%) |
561.00 |
540.00 - 586.15 |
0.5814 times |
Fri 28 March 2025 |
561.00 (-11.76%) |
640.90 |
551.00 - 659.95 |
1.3583 times |
Fri 21 March 2025 |
635.80 (21.87%) |
525.00 |
518.30 - 645.00 |
2.0152 times |
Thu 13 March 2025 |
521.70 (-7.02%) |
561.00 |
505.00 - 567.85 |
0.6928 times |
Fri 07 March 2025 |
561.10 (10.77%) |
507.50 |
503.45 - 569.50 |
1.2047 times |
Fri 28 February 2025 |
506.55 (-8.56%) |
545.65 |
496.65 - 548.45 |
0.6396 times |
Monthly price and charts SelanExploration Strong monthly Stock price targets for SelanExploration SELAN are 456 and 520.05 | Monthly Target 1 | 441.27 | | Monthly Target 2 | 470.73 | | Monthly Target 3 | 505.31666666667 | | Monthly Target 4 | 534.78 | | Monthly Target 5 | 569.37 |
Monthly price and volumes Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
500.20 (-5.22%) |
527.75 |
475.85 - 539.90 |
0.1307 times |
Wed 30 April 2025 |
527.75 (-5.93%) |
561.00 |
499.00 - 599.00 |
0.5397 times |
Fri 28 March 2025 |
561.00 (10.75%) |
507.50 |
503.45 - 659.95 |
0.7472 times |
Fri 28 February 2025 |
506.55 (-26.28%) |
660.90 |
496.65 - 741.95 |
0.6434 times |
Fri 31 January 2025 |
687.15 (-16.19%) |
820.15 |
580.00 - 879.00 |
0.7479 times |
Tue 31 December 2024 |
819.90 (-7.1%) |
882.60 |
803.00 - 946.95 |
0.4606 times |
Fri 29 November 2024 |
882.60 (-1.65%) |
908.50 |
829.20 - 968.65 |
0.4107 times |
Thu 31 October 2024 |
897.40 (6.13%) |
843.00 |
761.20 - 929.00 |
0.4931 times |
Mon 30 September 2024 |
845.60 (-13.65%) |
982.95 |
819.60 - 1010.00 |
0.5917 times |
Fri 30 August 2024 |
979.30 (28.15%) |
854.00 |
850.00 - 1078.25 |
5.2349 times |
Wed 31 July 2024 |
764.20 (4.43%) |
736.05 |
694.05 - 818.00 |
1.9559 times |
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value | | 5 day DMA | 508.37 | | 12 day DMA | 528.83 | | 20 day DMA | 545.46 | | 35 day DMA | 559.88 | | 50 day DMA | 553.24 | | 100 day DMA | 656.55 | | 150 day DMA | 726.31 | | 200 day DMA | 767.46 | EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.14 | 513.61 | 517.27 | | 12 day EMA | 524.84 | 529.32 | 533.5 | | 20 day EMA | 536.08 | 539.86 | 543.39 | | 35 day EMA | 544.5 | 547.11 | 549.51 | | 50 day EMA | 550.17 | 552.21 | 554.08 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.37 | 512.05 | 516.34 | | 12 day SMA | 528.83 | 535.35 | 540.72 | | 20 day SMA | 545.46 | 547.63 | 549.62 | | 35 day SMA | 559.88 | 560.49 | 560.89 | | 50 day SMA | 553.24 | 554.31 | 554.98 | | 100 day SMA | 656.55 | 660.66 | 664.62 | | 150 day SMA | 726.31 | 728.68 | 731.17 | | 200 day SMA | 767.46 | 768.79 | 770.12 |
|
|
