SelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration Strong Daily Stock price targets for SelanExploration SELAN are 702.55 and 722.5 | Daily Target 1 | 686.73 | | Daily Target 2 | 698.42 | | Daily Target 3 | 706.68333333333 | | Daily Target 4 | 718.37 | | Daily Target 5 | 726.63 |
Daily price and volume Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
710.10 (1.61%) |
695.00 |
695.00 - 714.95 |
1.2382 times |
Thu 03 July 2025 |
698.85 (1.92%) |
692.55 |
680.00 - 712.95 |
1.1364 times |
Wed 02 July 2025 |
685.70 (-0.23%) |
685.10 |
683.25 - 716.00 |
0.7503 times |
Tue 01 July 2025 |
687.30 (-1.09%) |
698.00 |
685.10 - 710.00 |
0.7298 times |
Mon 30 June 2025 |
694.85 (-0.7%) |
702.70 |
685.00 - 717.80 |
0.8571 times |
Fri 27 June 2025 |
699.75 (2.32%) |
690.00 |
681.05 - 719.00 |
1.4172 times |
Thu 26 June 2025 |
683.90 (-1.2%) |
683.00 |
681.95 - 699.50 |
0.4292 times |
Wed 25 June 2025 |
692.20 (1.55%) |
684.00 |
675.35 - 701.95 |
0.6597 times |
Tue 24 June 2025 |
681.65 (-3.71%) |
703.00 |
676.00 - 705.45 |
1.7265 times |
Mon 23 June 2025 |
707.95 (1.38%) |
709.00 |
702.00 - 728.00 |
1.0558 times |
Fri 20 June 2025 |
698.30 (-1.54%) |
701.10 |
691.55 - 718.10 |
0.5066 times |
Weekly price and charts SelanExploration Strong weekly Stock price targets for SelanExploration SELAN are 695.05 and 732.85 | Weekly Target 1 | 664.83 | | Weekly Target 2 | 687.47 | | Weekly Target 3 | 702.63333333333 | | Weekly Target 4 | 725.27 | | Weekly Target 5 | 740.43 |
Weekly price and volumes for Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
710.10 (1.48%) |
702.70 |
680.00 - 717.80 |
0.9215 times |
Fri 27 June 2025 |
699.75 (0.21%) |
709.00 |
675.35 - 728.00 |
1.0343 times |
Fri 20 June 2025 |
698.30 (-4.53%) |
738.95 |
674.00 - 760.00 |
1.1017 times |
Fri 13 June 2025 |
731.40 (21.4%) |
607.40 |
602.55 - 767.95 |
3.6459 times |
Fri 06 June 2025 |
602.45 (9.69%) |
552.00 |
544.80 - 618.00 |
0.9937 times |
Fri 30 May 2025 |
549.25 (-1.28%) |
558.00 |
531.95 - 559.00 |
0.3322 times |
Fri 23 May 2025 |
556.35 (-2.85%) |
573.00 |
551.80 - 577.25 |
0.3542 times |
Fri 16 May 2025 |
572.65 (14.48%) |
506.00 |
506.00 - 581.90 |
0.9425 times |
Fri 09 May 2025 |
500.20 (-3.55%) |
515.00 |
475.85 - 539.90 |
0.4401 times |
Fri 02 May 2025 |
518.60 (-6.71%) |
550.20 |
516.25 - 556.90 |
0.2338 times |
Fri 25 April 2025 |
555.90 (-1.98%) |
570.70 |
543.20 - 590.00 |
0.8167 times |
Monthly price and charts SelanExploration Strong monthly Stock price targets for SelanExploration SELAN are 695.05 and 731.05 | Monthly Target 1 | 666.03 | | Monthly Target 2 | 688.07 | | Monthly Target 3 | 702.03333333333 | | Monthly Target 4 | 724.07 | | Monthly Target 5 | 738.03 |
Monthly price and volumes Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
710.10 (2.19%) |
698.00 |
680.00 - 716.00 |
0.3028 times |
Mon 30 June 2025 |
694.85 (26.51%) |
552.00 |
544.80 - 767.95 |
2.7891 times |
Fri 30 May 2025 |
549.25 (4.07%) |
527.75 |
475.85 - 581.90 |
0.8502 times |
Wed 30 April 2025 |
527.75 (-5.93%) |
561.00 |
499.00 - 599.00 |
0.8087 times |
Fri 28 March 2025 |
561.00 (10.75%) |
507.50 |
503.45 - 659.95 |
1.1197 times |
Fri 28 February 2025 |
506.55 (-26.28%) |
660.90 |
496.65 - 741.95 |
0.9641 times |
Fri 31 January 2025 |
687.15 (-16.19%) |
820.15 |
580.00 - 879.00 |
1.1207 times |
Tue 31 December 2024 |
819.90 (-7.1%) |
882.60 |
803.00 - 946.95 |
0.6902 times |
Fri 29 November 2024 |
882.60 (-1.65%) |
908.50 |
829.20 - 968.65 |
0.6154 times |
Thu 31 October 2024 |
897.40 (6.13%) |
843.00 |
761.20 - 929.00 |
0.7389 times |
Mon 30 September 2024 |
845.60 (-13.65%) |
982.95 |
819.60 - 1010.00 |
0.8866 times |
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value | | 5 day DMA | 695.36 | | 12 day DMA | 695.82 | | 20 day DMA | 698.32 | | 35 day DMA | 639.02 | | 50 day DMA | 606.76 | | 100 day DMA | 590.68 | | 150 day DMA | 664.29 | | 200 day DMA | 714.15 | EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.61 | 692.87 | 689.88 | | 12 day EMA | 692.29 | 689.05 | 687.27 | | 20 day EMA | 678.53 | 675.21 | 672.72 | | 35 day EMA | 650.35 | 646.83 | 643.77 | | 50 day EMA | 612.43 | 608.44 | 604.75 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 695.36 | 693.29 | 690.3 | | 12 day SMA | 695.82 | 693.74 | 694.16 | | 20 day SMA | 698.32 | 692.94 | 686.11 | | 35 day SMA | 639.02 | 635.09 | 631.34 | | 50 day SMA | 606.76 | 603.82 | 601.03 | | 100 day SMA | 590.68 | 590.7 | 590.65 | | 150 day SMA | 664.29 | 665.33 | 666.33 | | 200 day SMA | 714.15 | 715.09 | 715.95 |
|
|
