SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaintGobain

Strong Daily Stock price targets for SaintGobain SEKURITIND are 105 and 112.19

Daily Target 1103.6
Daily Target 2106.4
Daily Target 3110.79333333333
Daily Target 4113.59
Daily Target 5117.98

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Thu 01 October 2026 109.19 (-1.57%) 111.99 108.00 - 115.19 1.1424 times
Wed 30 September 2026 110.93 (1.26%) 111.44 110.03 - 114.00 0.8174 times
Tue 29 September 2026 109.55 (1.32%) 107.62 107.62 - 112.00 0.8595 times
Mon 28 September 2026 108.12 (-3.4%) 111.93 106.25 - 111.93 1.0754 times
Fri 25 September 2026 111.93 (0.37%) 112.97 111.00 - 113.00 0.4704 times
Thu 24 September 2026 111.52 (-2.02%) 114.80 111.05 - 114.80 0.5256 times
Wed 23 September 2026 113.82 (-0.46%) 114.20 113.65 - 117.35 0.9338 times
Tue 22 September 2026 114.35 (0.66%) 113.21 112.41 - 115.79 1.1749 times
Mon 21 September 2026 113.60 (0.14%) 114.78 113.46 - 115.00 0.7309 times
Fri 18 September 2026 113.44 (4.34%) 109.99 108.39 - 114.00 2.2698 times
Thu 17 September 2026 108.72 (1.37%) 107.00 107.00 - 109.99 0.6318 times

Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain SEKURITIND are 103.25 and 112.19

Weekly Target 1101.27
Weekly Target 2105.23
Weekly Target 3110.21
Weekly Target 4114.17
Weekly Target 5119.15

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Thu 01 October 2026 109.19 (-2.45%) 111.93 106.25 - 115.19 0.775 times
Fri 25 September 2026 111.93 (-1.33%) 114.78 111.00 - 117.35 0.7632 times
Fri 18 September 2026 113.44 (2.81%) 110.35 105.05 - 114.00 1.1824 times
Fri 11 September 2026 110.34 (-3.68%) 114.56 108.96 - 115.00 1.3539 times
Fri 04 September 2026 114.56 (-0.75%) 115.43 113.21 - 119.00 1.264 times
Fri 28 August 2026 115.43 (-2.76%) 122.90 115.00 - 122.90 0.7796 times
Fri 21 August 2026 118.71 (0%) 122.50 115.00 - 124.65 0.8819 times
Fri 02 October 2026 (0%) - 0 times

weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain SEKURITIND are 105 and 112.19

Monthly Target 1103.6
Monthly Target 2106.4
Monthly Target 3110.79333333333
Monthly Target 4113.59
Monthly Target 5117.98

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Thu 01 October 2026 109.19 (-1.57%) 111.99 108.00 - 115.19 0.0974 times
Wed 30 September 2026 110.93 (-3.08%) 117.99 105.05 - 119.00 2.1123 times
Mon 31 August 2026 114.45 (0%) 122.50 114.01 - 124.65 0.7903 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SaintGobain

DMA SMA EMA moving averages of Saint Gobain SEKURITIND

DMA (daily moving average) of Saint Gobain SEKURITIND

DMA period DMA value
5 day DMA 109.94
12 day DMA 111.04
20 day DMA 111.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saint Gobain SEKURITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA110.14110.61110.45
12 day EMA110.99111.32111.39
20 day EMA112.11112.42112.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Saint Gobain SEKURITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA109.94110.41110.99
12 day SMA111.04110.84110.79
20 day SMA111.52111.74112.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme