Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 751.75 and 811.7
| Daily Target 1 | 704.88 |
| Daily Target 2 | 738.67 |
| Daily Target 3 | 764.83333333333 |
| Daily Target 4 | 798.62 |
| Daily Target 5 | 824.78 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 772.45 (2.52%) | 762.95 | 731.05 - 791.00 | 1.6053 times | Fri 24 July 2026 | 753.45 (-1.98%) | 755.00 | 730.30 - 778.00 | 1.1046 times | Thu 23 July 2026 | 768.70 (4.92%) | 769.25 | 750.00 - 769.25 | 2.4361 times | Wed 22 July 2026 | 732.65 (-0.94%) | 762.85 | 715.00 - 762.85 | 0.2769 times | Tue 21 July 2026 | 739.60 (0.93%) | 739.90 | 712.80 - 748.00 | 0.3111 times | Mon 20 July 2026 | 732.75 (0.45%) | 748.90 | 693.00 - 748.90 | 0.4902 times | Fri 17 July 2026 | 729.45 (3.13%) | 714.90 | 710.30 - 733.65 | 0.6751 times | Thu 16 July 2026 | 707.30 (-1.25%) | 724.90 | 700.00 - 734.80 | 0.2679 times | Wed 15 July 2026 | 716.25 (0.51%) | 735.00 | 711.80 - 735.00 | 1.4661 times | Tue 14 July 2026 | 712.65 (-4.44%) | 774.95 | 708.50 - 774.95 | 1.3667 times | Mon 13 July 2026 | 745.75 (-1.21%) | 740.00 | 720.00 - 755.00 | 0.5225 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 751.75 and 811.7
| Weekly Target 1 | 704.88 |
| Weekly Target 2 | 738.67 |
| Weekly Target 3 | 764.83333333333 |
| Weekly Target 4 | 798.62 |
| Weekly Target 5 | 824.78 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 772.45 (2.52%) | 762.95 | 731.05 - 791.00 | 0.4045 times | Fri 24 July 2026 | 753.45 (3.29%) | 748.90 | 693.00 - 778.00 | 1.1637 times | Fri 17 July 2026 | 729.45 (-3.36%) | 740.00 | 700.00 - 774.95 | 1.083 times | Fri 10 July 2026 | 754.85 (2.55%) | 750.00 | 675.05 - 756.90 | 0.4623 times | Fri 03 July 2026 | 736.10 (-0.59%) | 759.95 | 710.10 - 760.00 | 0.6528 times | Thu 25 June 2026 | 740.50 (-10.26%) | 813.00 | 735.30 - 813.00 | 0.7991 times | Fri 19 June 2026 | 825.20 (25.48%) | 661.50 | 661.50 - 839.25 | 1.4708 times | Fri 12 June 2026 | 657.65 (-10.08%) | 722.00 | 634.45 - 729.00 | 2.705 times | Fri 05 June 2026 | 731.35 (-6.52%) | 805.00 | 711.55 - 815.00 | 0.8075 times | Fri 29 May 2026 | 782.35 (0.68%) | 794.90 | 760.00 - 805.00 | 0.4514 times | Fri 22 May 2026 | 777.05 (-0.81%) | 766.50 | 745.00 - 802.00 | 0.4282 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 723.75 and 839.7
| Monthly Target 1 | 630.22 |
| Monthly Target 2 | 701.33 |
| Monthly Target 3 | 746.16666666667 |
| Monthly Target 4 | 817.28 |
| Monthly Target 5 | 862.12 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 772.45 (1.84%) | 758.50 | 675.05 - 791.00 | 0.992 times | Tue 30 June 2026 | 758.50 (-3.05%) | 805.00 | 634.45 - 839.25 | 1.6718 times | Fri 29 May 2026 | 782.35 (-7.23%) | 835.00 | 730.00 - 835.00 | 1.1324 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 0.9003 times | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 0.7409 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.6484 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 1.6011 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.2471 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.2776 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 0.7885 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.3173 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 753.37 |
| 12 day DMA | 738.82 |
| 20 day DMA | 738.19 |
| 35 day DMA | 734.62 |
| 50 day DMA | 746.18 |
| 100 day DMA | 783.58 |
| 150 day DMA | 761.17 |
| 200 day DMA | 695.42 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.5 | 747.02 | 743.81 |
| 12 day EMA | 744.94 | 739.94 | 737.48 |
| 20 day EMA | 742.65 | 739.52 | 738.05 |
| 35 day EMA | 745.18 | 743.57 | 742.99 |
| 50 day EMA | 750.57 | 749.68 | 749.53 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.37 | 745.43 | 740.63 |
| 12 day SMA | 738.82 | 734.53 | 730.85 |
| 20 day SMA | 738.19 | 736.6 | 736.8 |
| 35 day SMA | 734.62 | 733.74 | 733.84 |
| 50 day SMA | 746.18 | 746.29 | 746.34 |
| 100 day SMA | 783.58 | 785.15 | 786.83 |
| 150 day SMA | 761.17 | 759.26 | 757.47 |
| 200 day SMA | 695.42 | 694.34 | 693.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.