SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 475.55 and 496.8 | Daily Target 1 | 471.62 | | Daily Target 2 | 479.48 | | Daily Target 3 | 492.86666666667 | | Daily Target 4 | 500.73 | | Daily Target 5 | 514.12 |
Daily price and volume Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
487.35 (0.46%) |
505.00 |
485.00 - 506.25 |
0.8421 times |
Tue 15 July 2025 |
485.10 (-0.98%) |
488.00 |
482.00 - 508.70 |
1.5152 times |
Mon 14 July 2025 |
489.90 (-3.91%) |
509.85 |
487.25 - 509.85 |
0.9506 times |
Fri 11 July 2025 |
509.85 (0.38%) |
513.85 |
495.05 - 513.85 |
0.4423 times |
Thu 10 July 2025 |
507.90 (1.27%) |
505.00 |
495.00 - 515.00 |
2.1084 times |
Wed 09 July 2025 |
501.55 (4.7%) |
484.00 |
474.00 - 502.00 |
1.2784 times |
Tue 08 July 2025 |
479.05 (1.94%) |
470.00 |
463.00 - 491.00 |
0.9457 times |
Mon 07 July 2025 |
469.95 (0.1%) |
461.55 |
461.55 - 474.15 |
0.7045 times |
Fri 04 July 2025 |
469.50 (0.88%) |
474.90 |
461.05 - 474.90 |
0.2484 times |
Thu 03 July 2025 |
465.40 (-0.25%) |
470.00 |
460.00 - 477.45 |
0.9644 times |
Wed 02 July 2025 |
466.55 (-2.7%) |
485.00 |
466.00 - 485.00 |
1.6204 times |
Weekly price and charts SejalGlass Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 470.75 and 498.6 | Weekly Target 1 | 465.22 | | Weekly Target 2 | 476.28 | | Weekly Target 3 | 493.06666666667 | | Weekly Target 4 | 504.13 | | Weekly Target 5 | 520.92 |
Weekly price and volumes for Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
487.35 (-4.41%) |
509.85 |
482.00 - 509.85 |
0.545 times |
Fri 11 July 2025 |
509.85 (8.59%) |
461.55 |
461.55 - 515.00 |
0.9027 times |
Fri 04 July 2025 |
469.50 (-3.41%) |
480.05 |
460.00 - 497.25 |
0.6802 times |
Fri 27 June 2025 |
486.10 (-0.18%) |
487.00 |
472.00 - 498.90 |
0.3027 times |
Fri 20 June 2025 |
487.00 (0.08%) |
488.00 |
470.00 - 499.75 |
0.6174 times |
Fri 13 June 2025 |
486.60 (-2.48%) |
520.00 |
481.00 - 523.70 |
1.4354 times |
Fri 06 June 2025 |
499.00 (-9.94%) |
530.00 |
471.00 - 534.90 |
0.9857 times |
Fri 24 January 2025 |
554.10 (-3.76%) |
577.00 |
549.95 - 589.00 |
0.9756 times |
Fri 17 January 2025 |
575.75 (1.44%) |
550.55 |
537.15 - 580.00 |
1.1548 times |
Fri 10 January 2025 |
567.60 (-9.14%) |
627.80 |
561.90 - 627.80 |
2.4005 times |
Fri 03 January 2025 |
624.70 (2.76%) |
607.95 |
595.05 - 642.00 |
1.1368 times |
Monthly price and charts SejalGlass Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 473.68 and 528.68 | Monthly Target 1 | 432.45 | | Monthly Target 2 | 459.9 | | Monthly Target 3 | 487.45 | | Monthly Target 4 | 514.9 | | Monthly Target 5 | 542.45 |
Monthly price and volumes Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
487.35 (1.32%) |
482.00 |
460.00 - 515.00 |
0.2772 times |
Mon 30 June 2025 |
481.00 (-13.19%) |
530.00 |
470.00 - 534.90 |
0.4692 times |
Fri 24 January 2025 |
554.10 (-11%) |
635.00 |
537.15 - 635.00 |
0.6672 times |
Tue 31 December 2024 |
622.55 (17.45%) |
530.05 |
530.00 - 658.00 |
1.6347 times |
Fri 29 November 2024 |
530.05 (-14.78%) |
639.00 |
511.55 - 678.95 |
0.9899 times |
Thu 31 October 2024 |
621.95 (57.48%) |
529.30 |
496.25 - 621.95 |
0.7409 times |
Mon 30 September 2024 |
394.95 (24.33%) |
320.00 |
317.65 - 425.15 |
1.5462 times |
Fri 30 August 2024 |
317.65 (-10.39%) |
365.00 |
304.15 - 365.00 |
1.1202 times |
Wed 31 July 2024 |
354.50 (-0.8%) |
374.95 |
315.05 - 374.95 |
1.2376 times |
Fri 28 June 2024 |
357.35 (13.81%) |
314.00 |
299.00 - 373.40 |
1.3169 times |
Fri 31 May 2024 |
314.00 (-4.85%) |
325.00 |
290.00 - 349.80 |
2.0608 times |
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value | | 5 day DMA | 496.02 | | 12 day DMA | 484.3 | | 20 day DMA | 485.02 | | 35 day DMA | 493.41 | | 50 day DMA | 519.14 | | 100 day DMA | 547.68 | | 150 day DMA | 476.56 | | 200 day DMA | 439.06 | EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.26 | 491.71 | 495.02 | | 12 day EMA | 488.75 | 489.01 | 489.72 | | 20 day EMA | 491.12 | 491.52 | 492.2 | | 35 day EMA | 507.46 | 508.64 | 510.03 | | 50 day EMA | 525.11 | 526.65 | 528.35 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.02 | 498.86 | 497.65 | | 12 day SMA | 484.3 | 483.77 | 483.85 | | 20 day SMA | 485.02 | 484.87 | 484.52 | | 35 day SMA | 493.41 | 495.49 | 497.95 | | 50 day SMA | 519.14 | 521.96 | 524.71 | | 100 day SMA | 547.68 | 546.86 | 545.87 | | 150 day SMA | 476.56 | 475.61 | 474.7 | | 200 day SMA | 439.06 | 438.28 | 437.44 |
|
|
