Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 832.58 and 857.73
| Daily Target 1 | 811.62 |
| Daily Target 2 | 828.38 |
| Daily Target 3 | 836.76666666667 |
| Daily Target 4 | 853.53 |
| Daily Target 5 | 861.92 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 845.15 (4.99%) | 845.15 | 820.00 - 845.15 | 5.2769 times | Mon 27 April 2026 | 804.95 (17.07%) | 804.95 | 804.95 - 804.95 | 0.3822 times | Fri 23 January 2026 | 687.60 (-3.87%) | 718.80 | 681.45 - 718.80 | 0.2873 times | Thu 22 January 2026 | 715.25 (3.3%) | 704.00 | 690.00 - 723.75 | 0.3625 times | Wed 21 January 2026 | 692.40 (-4.81%) | 732.00 | 691.05 - 732.00 | 1.1188 times | Tue 20 January 2026 | 727.40 (-4.58%) | 774.90 | 724.25 - 774.90 | 1.0867 times | Mon 19 January 2026 | 762.35 (-3.39%) | 778.00 | 752.10 - 798.90 | 0.5263 times | Fri 16 January 2026 | 789.10 (0.54%) | 784.85 | 775.25 - 799.00 | 0.1333 times | Wed 14 January 2026 | 784.85 (0.13%) | 783.80 | 765.70 - 792.50 | 0.2641 times | Tue 13 January 2026 | 783.80 (4.85%) | 747.55 | 735.20 - 784.90 | 0.5619 times | Mon 12 January 2026 | 747.55 (-0.6%) | 752.10 | 736.00 - 763.75 | 0.45 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 825.05 and 865.25
| Weekly Target 1 | 791.55 |
| Weekly Target 2 | 818.35 |
| Weekly Target 3 | 831.75 |
| Weekly Target 4 | 858.55 |
| Weekly Target 5 | 871.95 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 845.15 (22.91%) | 804.95 | 804.95 - 845.15 | 1.803 times | Fri 23 January 2026 | 687.60 (-12.86%) | 778.00 | 681.45 - 798.90 | 1.0773 times | Fri 16 January 2026 | 789.10 (4.92%) | 752.10 | 735.20 - 799.00 | 0.449 times | Fri 09 January 2026 | 752.10 (-11.98%) | 840.00 | 745.00 - 864.00 | 1.6846 times | Fri 02 January 2026 | 854.50 (-3.23%) | 898.95 | 820.00 - 898.95 | 0.5253 times | Fri 26 December 2025 | 883.05 (5.45%) | 863.90 | 840.00 - 930.00 | 0.4093 times | Fri 19 December 2025 | 837.40 (-0.73%) | 843.55 | 823.55 - 869.70 | 0.4679 times | Fri 12 December 2025 | 843.55 (0.84%) | 829.00 | 800.00 - 889.00 | 0.7547 times | Fri 05 December 2025 | 836.55 (-10.01%) | 958.50 | 808.60 - 958.50 | 0.8092 times | Fri 28 November 2025 | 929.65 (-3.43%) | 949.85 | 909.00 - 1010.80 | 2.0197 times | Fri 21 November 2025 | 962.70 (10.53%) | 875.00 | 861.10 - 975.35 | 1.3963 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 825.05 and 865.25
| Monthly Target 1 | 791.55 |
| Monthly Target 2 | 818.35 |
| Monthly Target 3 | 831.75 |
| Monthly Target 4 | 858.55 |
| Monthly Target 5 | 871.95 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 845.15 (22.91%) | 804.95 | 804.95 - 845.15 | 0.6092 times | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 1.1131 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.9741 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.4055 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.8737 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.417 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.1846 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4767 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3906 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.5555 times | Tue 31 December 2024 | 622.55 (17.45%) | 530.05 | 530.00 - 658.00 | 1.3609 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 749.07 |
| 12 day DMA | 757.71 |
| 20 day DMA | 790.58 |
| 35 day DMA | 817.49 |
| 50 day DMA | 845.38 |
| 100 day DMA | 735.93 |
| 150 day DMA | 663.67 |
| 200 day DMA | 641.81 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.85 | 745.71 | 716.09 |
| 12 day EMA | 772.66 | 759.49 | 751.23 |
| 20 day EMA | 786.49 | 780.32 | 777.73 |
| 35 day EMA | 810.84 | 808.82 | 809.05 |
| 50 day EMA | 836.86 | 836.52 | 837.81 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.07 | 725.52 | 717 |
| 12 day SMA | 757.71 | 752.28 | 752.85 |
| 20 day SMA | 790.58 | 790.47 | 794.38 |
| 35 day SMA | 817.49 | 817.24 | 818.56 |
| 50 day SMA | 845.38 | 845.9 | 847.64 |
| 100 day SMA | 735.93 | 732.35 | 729.15 |
| 150 day SMA | 663.67 | 662.22 | 661 |
| 200 day SMA | 641.81 | 639.6 | 637.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.