SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 813.8 and 848.7 | Daily Target 1 | 805.93 | | Daily Target 2 | 821.67 | | Daily Target 3 | 840.83333333333 | | Daily Target 4 | 856.57 | | Daily Target 5 | 875.73 |
Daily price and volume Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
837.40 (-1.46%) |
858.95 |
825.10 - 860.00 |
0.7026 times |
Thu 18 December 2025 |
849.80 (0.79%) |
838.90 |
825.05 - 855.95 |
0.4103 times |
Wed 17 December 2025 |
843.10 (-0.22%) |
849.95 |
832.35 - 857.95 |
0.291 times |
Tue 16 December 2025 |
844.95 (-0.48%) |
840.00 |
833.50 - 869.70 |
0.5057 times |
Mon 15 December 2025 |
849.05 (0.65%) |
843.55 |
823.55 - 864.50 |
1.9174 times |
Sat 13 December 2025 |
843.55 (-3.16%) |
871.05 |
840.00 - 889.00 |
0.8129 times |
Thu 11 December 2025 |
871.05 (2.3%) |
821.20 |
821.20 - 877.90 |
0.5139 times |
Wed 10 December 2025 |
851.50 (3.49%) |
833.50 |
825.00 - 859.95 |
1.3471 times |
Tue 09 December 2025 |
822.75 (1.19%) |
809.70 |
800.00 - 829.90 |
1.1631 times |
Mon 08 December 2025 |
813.05 (-2.81%) |
829.00 |
800.00 - 836.75 |
2.336 times |
Fri 05 December 2025 |
836.55 (-1.72%) |
851.10 |
808.60 - 851.10 |
2.8476 times |
Weekly price and charts SejalGlass Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 807.4 and 853.55 | Weekly Target 1 | 797.4 | | Weekly Target 2 | 817.4 | | Weekly Target 3 | 843.55 | | Weekly Target 4 | 863.55 | | Weekly Target 5 | 889.7 |
Weekly price and volumes for Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
837.40 (-0.73%) |
843.55 |
823.55 - 869.70 |
0.2937 times |
Sat 13 December 2025 |
843.55 (0.84%) |
829.00 |
800.00 - 889.00 |
0.4737 times |
Fri 05 December 2025 |
836.55 (-10.01%) |
958.50 |
808.60 - 958.50 |
0.508 times |
Fri 28 November 2025 |
929.65 (-3.43%) |
949.85 |
909.00 - 1010.80 |
1.2678 times |
Fri 21 November 2025 |
962.70 (10.53%) |
875.00 |
861.10 - 975.35 |
0.8765 times |
Fri 14 November 2025 |
871.00 (5.46%) |
834.00 |
790.00 - 909.70 |
0.971 times |
Fri 07 November 2025 |
825.90 (-11.72%) |
935.55 |
790.10 - 935.55 |
1.3536 times |
Fri 31 October 2025 |
935.55 (75.61%) |
987.30 |
887.55 - 1036.70 |
3.4809 times |
Mon 08 September 2025 |
532.75 (0.99%) |
530.15 |
524.95 - 546.00 |
0.0164 times |
Fri 05 September 2025 |
527.55 (-5.89%) |
540.00 |
493.00 - 574.70 |
0.7584 times |
Fri 29 August 2025 |
560.55 (-0.06%) |
561.00 |
534.15 - 572.00 |
0.1331 times |
Monthly price and charts SejalGlass Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 739.45 and 897.95 | Monthly Target 1 | 706.8 | | Monthly Target 2 | 772.1 | | Monthly Target 3 | 865.3 | | Monthly Target 4 | 930.6 | | Monthly Target 5 | 1023.8 |
Monthly price and volumes Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
837.40 (-9.92%) |
958.50 |
800.00 - 958.50 |
0.6747 times |
Fri 28 November 2025 |
929.65 (-0.63%) |
935.55 |
790.00 - 1010.80 |
2.3641 times |
Fri 31 October 2025 |
935.55 (75.61%) |
987.30 |
887.55 - 1036.70 |
1.8415 times |
Mon 08 September 2025 |
532.75 (-4.96%) |
540.00 |
493.00 - 574.70 |
0.4099 times |
Fri 29 August 2025 |
560.55 (13.19%) |
495.25 |
495.25 - 593.80 |
1.1642 times |
Thu 31 July 2025 |
495.25 (2.96%) |
482.00 |
460.00 - 517.95 |
0.4685 times |
Mon 30 June 2025 |
481.00 (-13.19%) |
530.00 |
470.00 - 534.90 |
0.3839 times |
Fri 24 January 2025 |
554.10 (-11%) |
635.00 |
537.15 - 635.00 |
0.5459 times |
Tue 31 December 2024 |
622.55 (17.45%) |
530.05 |
530.00 - 658.00 |
1.3374 times |
Fri 29 November 2024 |
530.05 (-14.78%) |
639.00 |
511.55 - 678.95 |
0.8099 times |
Thu 31 October 2024 |
621.95 (57.48%) |
529.30 |
496.25 - 621.95 |
0.6062 times |
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value | | 5 day DMA | 844.86 | | 12 day DMA | 842.83 | | 20 day DMA | 876.72 | | 35 day DMA | 876.42 | | 50 day DMA | 808.81 | | 100 day DMA | 655.37 | | 150 day DMA | 627.08 | | 200 day DMA | 582.59 | EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 844.19 | 847.58 | 846.47 | | 12 day EMA | 852.43 | 855.16 | 856.13 | | 20 day EMA | 854.25 | 856.02 | 856.67 | | 35 day EMA | 823.05 | 822.2 | 820.58 | | 50 day EMA | 791.27 | 789.39 | 786.93 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 844.86 | 846.09 | 850.34 | | 12 day SMA | 842.83 | 846.54 | 849.27 | | 20 day SMA | 876.72 | 882.98 | 886.94 | | 35 day SMA | 876.42 | 878.56 | 880.97 | | 50 day SMA | 808.81 | 803.49 | 797.73 | | 100 day SMA | 655.37 | 651.82 | 648.4 | | 150 day SMA | 627.08 | 625.05 | 622.86 | | 200 day SMA | 582.59 | 580 | 577.36 |
|
|
