SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 547.95 and 558.95 | Daily Target 1 | 545.9 | | Daily Target 2 | 550 | | Daily Target 3 | 556.9 | | Daily Target 4 | 561 | | Daily Target 5 | 567.9 |
Daily price and volume Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
554.10 (-0.76%) |
561.00 |
552.80 - 563.80 |
0.4174 times |
Thu 23 January 2025 |
558.35 (-0.29%) |
572.00 |
553.00 - 572.00 |
1.8478 times |
Wed 22 January 2025 |
560.00 (-1.96%) |
571.20 |
549.95 - 581.00 |
1.651 times |
Tue 21 January 2025 |
571.20 (-1.52%) |
589.00 |
560.00 - 589.00 |
0.2351 times |
Mon 20 January 2025 |
580.00 (0.74%) |
577.00 |
575.75 - 585.00 |
0.4281 times |
Fri 17 January 2025 |
575.75 (4.06%) |
573.30 |
540.30 - 580.00 |
2.5655 times |
Thu 16 January 2025 |
553.30 (-0.36%) |
552.55 |
538.50 - 573.50 |
0.2798 times |
Wed 15 January 2025 |
555.30 (0.07%) |
550.10 |
542.15 - 558.00 |
0.2726 times |
Tue 14 January 2025 |
554.90 (0.56%) |
551.10 |
537.15 - 574.90 |
0.7995 times |
Mon 13 January 2025 |
551.80 (-2.78%) |
550.55 |
550.55 - 566.50 |
1.5032 times |
Fri 10 January 2025 |
567.60 (-2.13%) |
580.00 |
561.90 - 580.00 |
2.364 times |
Weekly price and charts SejalGlass Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 532.5 and 571.55 | Weekly Target 1 | 525.3 | | Weekly Target 2 | 539.7 | | Weekly Target 3 | 564.35 | | Weekly Target 4 | 578.75 | | Weekly Target 5 | 603.4 |
Weekly price and volumes for Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
554.10 (-3.76%) |
577.00 |
549.95 - 589.00 |
0.5443 times |
Fri 17 January 2025 |
575.75 (1.44%) |
550.55 |
537.15 - 580.00 |
0.6442 times |
Fri 10 January 2025 |
567.60 (-9.14%) |
627.80 |
561.90 - 627.80 |
1.3392 times |
Fri 03 January 2025 |
624.70 (2.76%) |
607.95 |
595.05 - 642.00 |
0.6342 times |
Fri 27 December 2024 |
607.90 (-1.95%) |
630.00 |
590.00 - 630.00 |
1.2213 times |
Fri 20 December 2024 |
620.00 (1.76%) |
615.00 |
551.60 - 633.95 |
3.9523 times |
Fri 13 December 2024 |
609.25 (6.21%) |
573.00 |
565.80 - 658.00 |
0.7844 times |
Fri 06 December 2024 |
573.65 (8.23%) |
530.05 |
530.00 - 573.65 |
0.2895 times |
Fri 29 November 2024 |
530.05 (-0.48%) |
529.00 |
511.55 - 532.50 |
0.4989 times |
Fri 22 November 2024 |
532.60 (-7.75%) |
565.80 |
532.60 - 565.80 |
0.0917 times |
Thu 14 November 2024 |
577.35 (-7.73%) |
613.25 |
577.35 - 613.25 |
0.7715 times |
Monthly price and charts SejalGlass Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 496.7 and 594.55 | Monthly Target 1 | 477.57 | | Monthly Target 2 | 515.83 | | Monthly Target 3 | 575.41666666667 | | Monthly Target 4 | 613.68 | | Monthly Target 5 | 673.27 |
Monthly price and volumes Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
554.10 (-11%) |
635.00 |
537.15 - 635.00 |
0.5232 times |
Tue 31 December 2024 |
622.55 (17.45%) |
530.05 |
530.00 - 658.00 |
1.2819 times |
Fri 29 November 2024 |
530.05 (-14.78%) |
639.00 |
511.55 - 678.95 |
0.7763 times |
Thu 31 October 2024 |
621.95 (57.48%) |
529.30 |
496.25 - 621.95 |
0.581 times |
Mon 30 September 2024 |
394.95 (24.33%) |
320.00 |
317.65 - 425.15 |
1.2125 times |
Fri 30 August 2024 |
317.65 (-10.39%) |
365.00 |
304.15 - 365.00 |
0.8784 times |
Wed 31 July 2024 |
354.50 (-0.8%) |
374.95 |
315.05 - 374.95 |
0.9705 times |
Fri 28 June 2024 |
357.35 (13.81%) |
314.00 |
299.00 - 373.40 |
1.0327 times |
Fri 31 May 2024 |
314.00 (-4.85%) |
325.00 |
290.00 - 349.80 |
1.616 times |
Tue 30 April 2024 |
330.00 (-15.09%) |
388.75 |
315.00 - 404.95 |
1.1275 times |
Thu 28 March 2024 |
388.65 (15.98%) |
348.00 |
330.40 - 399.00 |
2.4857 times |
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value | | 5 day DMA | 564.73 | | 12 day DMA | 563.52 | | 20 day DMA | 583.93 | | 35 day DMA | 592.25 | | 50 day DMA | 578.31 | | 100 day DMA | 495.56 | | 150 day DMA | 441.71 | | 200 day DMA | 418.38 | EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.81 | 564.16 | 567.07 | | 12 day EMA | 568.52 | 571.14 | 573.47 | | 20 day EMA | 575.4 | 577.64 | 579.67 | | 35 day EMA | 578.35 | 579.78 | 581.04 | | 50 day EMA | 580.77 | 581.86 | 582.82 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.73 | 569.06 | 568.05 | | 12 day SMA | 563.52 | 566.55 | 570.02 | | 20 day SMA | 583.93 | 586.62 | 589.7 | | 35 day SMA | 592.25 | 592.49 | 592.3 | | 50 day SMA | 578.31 | 579.25 | 580.34 | | 100 day SMA | 495.56 | 493.27 | 491.05 | | 150 day SMA | 441.71 | 440.13 | 438.58 | | 200 day SMA | 418.38 | 417.46 | 416.58 |
|
|
