SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 849.1 and 904.7 | Daily Target 1 | 810.47 | | Daily Target 2 | 832.13 | | Daily Target 3 | 866.06666666667 | | Daily Target 4 | 887.73 | | Daily Target 5 | 921.67 |
Daily price and volume Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
853.80 (-3.94%) |
844.40 |
844.40 - 900.00 |
0.9633 times |
Mon 03 November 2025 |
888.80 (-5%) |
935.55 |
888.80 - 935.55 |
0.4112 times |
Fri 31 October 2025 |
935.55 (2.55%) |
937.00 |
921.10 - 948.00 |
0.3587 times |
Thu 30 October 2025 |
912.30 (-2.35%) |
905.00 |
887.55 - 972.90 |
2.0191 times |
Wed 29 October 2025 |
934.25 (-3.77%) |
952.00 |
930.00 - 967.00 |
0.9637 times |
Tue 28 October 2025 |
970.85 (-1.67%) |
978.00 |
941.00 - 1036.70 |
2.9559 times |
Mon 27 October 2025 |
987.35 (85.33%) |
987.30 |
951.00 - 987.35 |
1.9408 times |
Mon 08 September 2025 |
532.75 (0.99%) |
530.15 |
524.95 - 546.00 |
0.0389 times |
Fri 05 September 2025 |
527.55 (2.14%) |
501.05 |
493.00 - 534.80 |
0.2228 times |
Thu 04 September 2025 |
516.50 (0.88%) |
522.25 |
513.10 - 530.00 |
0.1254 times |
Wed 03 September 2025 |
512.00 (-3.51%) |
550.00 |
510.00 - 550.00 |
0.3595 times |
Weekly price and charts SejalGlass Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 803.53 and 894.68 | Weekly Target 1 | 786.77 | | Weekly Target 2 | 820.28 | | Weekly Target 3 | 877.91666666667 | | Weekly Target 4 | 911.43 | | Weekly Target 5 | 969.07 |
Weekly price and volumes for Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
853.80 (-8.74%) |
935.55 |
844.40 - 935.55 |
0.7819 times |
Fri 31 October 2025 |
935.55 (75.61%) |
987.30 |
887.55 - 1036.70 |
4.6864 times |
Mon 08 September 2025 |
532.75 (0.99%) |
530.15 |
524.95 - 546.00 |
0.0221 times |
Fri 05 September 2025 |
527.55 (-5.89%) |
540.00 |
493.00 - 574.70 |
1.021 times |
Fri 29 August 2025 |
560.55 (-0.06%) |
561.00 |
534.15 - 572.00 |
0.1791 times |
Fri 22 August 2025 |
560.90 (6.82%) |
549.85 |
530.00 - 589.80 |
0.5241 times |
Thu 14 August 2025 |
525.10 (-7.38%) |
566.95 |
522.10 - 587.00 |
0.4559 times |
Fri 08 August 2025 |
566.95 (14.33%) |
495.90 |
495.90 - 593.80 |
1.748 times |
Fri 01 August 2025 |
495.90 (4.74%) |
483.00 |
464.00 - 505.00 |
0.204 times |
Fri 25 July 2025 |
473.45 (-1.79%) |
494.40 |
460.00 - 497.50 |
0.3774 times |
Fri 18 July 2025 |
482.10 (-5.44%) |
509.85 |
480.00 - 517.95 |
0.2442 times |
Monthly price and charts SejalGlass Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 803.53 and 894.68 | Monthly Target 1 | 786.77 | | Monthly Target 2 | 820.28 | | Monthly Target 3 | 877.91666666667 | | Monthly Target 4 | 911.43 | | Monthly Target 5 | 969.07 |
Monthly price and volumes Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
853.80 (-8.74%) |
935.55 |
844.40 - 935.55 |
0.3902 times |
Fri 31 October 2025 |
935.55 (75.61%) |
987.30 |
887.55 - 1036.70 |
2.3385 times |
Mon 08 September 2025 |
532.75 (-4.96%) |
540.00 |
493.00 - 574.70 |
0.5205 times |
Fri 29 August 2025 |
560.55 (13.19%) |
495.25 |
495.25 - 593.80 |
1.4784 times |
Thu 31 July 2025 |
495.25 (2.96%) |
482.00 |
460.00 - 517.95 |
0.5949 times |
Mon 30 June 2025 |
481.00 (-13.19%) |
530.00 |
470.00 - 534.90 |
0.4875 times |
Fri 24 January 2025 |
554.10 (-11%) |
635.00 |
537.15 - 635.00 |
0.6932 times |
Tue 31 December 2024 |
622.55 (17.45%) |
530.05 |
530.00 - 658.00 |
1.6984 times |
Fri 29 November 2024 |
530.05 (-14.78%) |
639.00 |
511.55 - 678.95 |
1.0285 times |
Thu 31 October 2024 |
621.95 (57.48%) |
529.30 |
496.25 - 621.95 |
0.7698 times |
Mon 30 September 2024 |
394.95 (24.33%) |
320.00 |
317.65 - 425.15 |
1.6065 times |
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value | | 5 day DMA | 904.94 | | 12 day DMA | 758.53 | | 20 day DMA | 678.86 | | 35 day DMA | 616.61 | | 50 day DMA | 577.42 | | 100 day DMA | 556.65 | | 150 day DMA | 551.18 | | 200 day DMA | 496.69 | EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 874.85 | 885.37 | 883.66 | | 12 day EMA | 795.99 | 785.48 | 766.7 | | 20 day EMA | 728.64 | 715.47 | 697.23 | | 35 day EMA | 655.29 | 643.6 | 629.16 | | 50 day EMA | 600.92 | 590.6 | 578.43 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 904.94 | 928.35 | 948.06 | | 12 day SMA | 758.53 | 733.28 | 705.92 | | 20 day SMA | 678.86 | 664.29 | 646.63 | | 35 day SMA | 616.61 | 605.55 | 593.68 | | 50 day SMA | 577.42 | 569.75 | 561.36 | | 100 day SMA | 556.65 | 554.31 | 551.47 | | 150 day SMA | 551.18 | 547.68 | 543.9 | | 200 day SMA | 496.69 | 494.21 | 491.54 |
|
|
