Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 641.45 and 666.2
| Daily Target 1 | 636.05 |
| Daily Target 2 | 646.85 |
| Daily Target 3 | 660.8 |
| Daily Target 4 | 671.6 |
| Daily Target 5 | 685.55 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 657.65 (-0.54%) | 663.95 | 650.00 - 674.75 | 1.2348 times | Thu 11 June 2026 | 661.25 (-3.64%) | 679.70 | 653.05 - 679.70 | 2.1282 times | Wed 10 June 2026 | 686.25 (2.76%) | 643.05 | 634.45 - 701.15 | 2.4228 times | Tue 09 June 2026 | 667.80 (-4.66%) | 695.00 | 665.45 - 709.75 | 1.4297 times | Mon 08 June 2026 | 700.45 (-4.23%) | 722.00 | 698.00 - 729.00 | 0.4858 times | Fri 05 June 2026 | 731.35 (-1.38%) | 739.80 | 711.55 - 760.00 | 0.6147 times | Thu 04 June 2026 | 741.55 (-2.06%) | 740.00 | 735.05 - 754.45 | 0.4775 times | Wed 03 June 2026 | 757.15 (-2.06%) | 785.95 | 750.05 - 785.95 | 0.2791 times | Tue 02 June 2026 | 773.05 (-0.53%) | 805.95 | 750.50 - 806.00 | 0.197 times | Mon 01 June 2026 | 777.15 (-0.66%) | 805.00 | 770.00 - 815.00 | 0.7306 times | Fri 29 May 2026 | 782.35 (2.13%) | 766.05 | 761.00 - 789.00 | 0.3821 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 598.78 and 693.33
| Weekly Target 1 | 579.15 |
| Weekly Target 2 | 618.4 |
| Weekly Target 3 | 673.7 |
| Weekly Target 4 | 712.95 |
| Weekly Target 5 | 768.25 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 657.65 (-10.08%) | 722.00 | 634.45 - 729.00 | 2.0206 times | Fri 05 June 2026 | 731.35 (-6.52%) | 805.00 | 711.55 - 815.00 | 0.6032 times | Fri 29 May 2026 | 782.35 (0.68%) | 794.90 | 760.00 - 805.00 | 0.3372 times | Fri 22 May 2026 | 777.05 (-0.81%) | 766.50 | 745.00 - 802.00 | 0.3199 times | Fri 15 May 2026 | 783.40 (-4.42%) | 819.65 | 730.00 - 824.90 | 0.756 times | Fri 08 May 2026 | 819.65 (-2.81%) | 835.00 | 761.15 - 835.00 | 1.619 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 2.4106 times | Fri 23 January 2026 | 687.60 (-12.86%) | 778.00 | 681.45 - 798.90 | 0.6488 times | Fri 16 January 2026 | 789.10 (4.92%) | 752.10 | 735.20 - 799.00 | 0.2704 times | Fri 09 January 2026 | 752.10 (-11.98%) | 840.00 | 745.00 - 864.00 | 1.0144 times | Fri 02 January 2026 | 854.50 (-3.23%) | 898.95 | 820.00 - 898.95 | 0.3163 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 555.78 and 736.33
| Monthly Target 1 | 521.82 |
| Monthly Target 2 | 589.73 |
| Monthly Target 3 | 702.36666666667 |
| Monthly Target 4 | 770.28 |
| Monthly Target 5 | 882.92 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 657.65 (-15.94%) | 805.00 | 634.45 - 815.00 | 1.135 times | Fri 29 May 2026 | 782.35 (-7.23%) | 835.00 | 730.00 - 835.00 | 1.3116 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 1.0428 times | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 0.8582 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.751 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 1.8546 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.4446 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.3215 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 0.9133 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.3675 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3012 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 674.68 |
| 12 day DMA | 725.17 |
| 20 day DMA | 744.77 |
| 35 day DMA | 766.53 |
| 50 day DMA | 774.35 |
| 100 day DMA | 810.6 |
| 150 day DMA | 710.59 |
| 200 day DMA | 674.08 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.74 | 689.28 | 703.3 |
| 12 day EMA | 711.54 | 721.34 | 732.26 |
| 20 day EMA | 733.03 | 740.96 | 749.35 |
| 35 day EMA | 755.58 | 761.35 | 767.24 |
| 50 day EMA | 772.49 | 777.18 | 781.91 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.68 | 689.42 | 705.48 |
| 12 day SMA | 725.17 | 735.2 | 744.63 |
| 20 day SMA | 744.77 | 752.23 | 758.06 |
| 35 day SMA | 766.53 | 767.52 | 769.41 |
| 50 day SMA | 774.35 | 778.59 | 782.22 |
| 100 day SMA | 810.6 | 809.53 | 808.53 |
| 150 day SMA | 710.59 | 709.41 | 708.23 |
| 200 day SMA | 674.08 | 673.55 | 672.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.