SejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass Strong Daily Stock price targets for SejalGlass SEJALLTD are 350.55 and 366.55 | Daily Target 1 | 347.7 | | Daily Target 2 | 353.4 | | Daily Target 3 | 363.7 | | Daily Target 4 | 369.4 | | Daily Target 5 | 379.7 |
Daily price and volume Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
359.10 (-4.53%) |
371.25 |
358.00 - 374.00 |
1.9023 times |
| Thu 03 April 2025 |
376.15 (-1.01%) |
381.95 |
369.00 - 393.95 |
0.8362 times |
| Wed 02 April 2025 |
380.00 (0.09%) |
373.95 |
372.95 - 385.05 |
0.3224 times |
| Tue 01 April 2025 |
379.65 (4.95%) |
356.75 |
356.00 - 379.80 |
0.5538 times |
| Fri 28 March 2025 |
361.75 (0.37%) |
364.00 |
353.95 - 366.00 |
0.6035 times |
| Thu 27 March 2025 |
360.40 (2.28%) |
366.45 |
350.45 - 366.45 |
0.705 times |
| Wed 26 March 2025 |
352.35 (-3.15%) |
373.05 |
348.75 - 373.25 |
0.8927 times |
| Tue 25 March 2025 |
363.80 (-4%) |
376.55 |
360.00 - 376.55 |
2.3248 times |
| Mon 24 March 2025 |
378.95 (-3.54%) |
392.50 |
378.00 - 392.50 |
0.6457 times |
| Fri 21 March 2025 |
392.85 (3.31%) |
386.00 |
386.00 - 397.05 |
1.2136 times |
| Thu 20 March 2025 |
380.25 (-2.7%) |
409.90 |
374.00 - 409.90 |
0.4888 times |
Weekly price and charts SejalGlass Strong weekly Stock price targets for SejalGlass SEJALLTD are 357.55 and 395.5 | Weekly Target 1 | 331.73 | | Weekly Target 2 | 345.42 | | Weekly Target 3 | 369.68333333333 | | Weekly Target 4 | 383.37 | | Weekly Target 5 | 407.63 |
Weekly price and volumes for Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
359.10 (-0.73%) |
356.75 |
356.00 - 393.95 |
0.8621 times |
| Fri 28 March 2025 |
361.75 (-7.92%) |
392.50 |
348.75 - 392.50 |
1.2335 times |
| Fri 21 March 2025 |
392.85 (8.91%) |
370.05 |
342.70 - 409.90 |
1.0343 times |
| Thu 13 March 2025 |
360.70 (-0.87%) |
377.00 |
359.70 - 392.00 |
0.4553 times |
| Fri 07 March 2025 |
363.85 (9.45%) |
335.00 |
313.50 - 363.85 |
0.9201 times |
| Fri 28 February 2025 |
332.45 (-7.61%) |
362.55 |
329.55 - 368.45 |
0.7479 times |
| Fri 21 February 2025 |
359.85 (-7.04%) |
396.80 |
337.95 - 396.80 |
0.9313 times |
| Fri 14 February 2025 |
387.10 (-16.45%) |
477.10 |
385.55 - 477.10 |
0.9145 times |
| Fri 07 February 2025 |
463.30 (7.01%) |
463.50 |
432.10 - 517.00 |
1.1256 times |
| Fri 31 January 2025 |
432.95 (-18.56%) |
526.45 |
428.80 - 539.90 |
1.7753 times |
| Wed 23 October 2024 |
531.65 (7.56%) |
517.95 |
493.15 - 544.95 |
2.1846 times |
Monthly price and charts SejalGlass Strong monthly Stock price targets for SejalGlass SEJALLTD are 357.55 and 395.5 | Monthly Target 1 | 331.73 | | Monthly Target 2 | 345.42 | | Monthly Target 3 | 369.68333333333 | | Monthly Target 4 | 383.37 | | Monthly Target 5 | 407.63 |
Monthly price and volumes Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
359.10 (-0.73%) |
356.75 |
356.00 - 393.95 |
0.0805 times |
| Fri 28 March 2025 |
361.75 (8.81%) |
335.00 |
313.50 - 409.90 |
0.3401 times |
| Fri 28 February 2025 |
332.45 (-23.21%) |
463.50 |
329.55 - 517.00 |
0.3472 times |
| Fri 31 January 2025 |
432.95 (-18.56%) |
526.45 |
428.80 - 539.90 |
0.1657 times |
| Wed 23 October 2024 |
531.65 (75.46%) |
405.00 |
375.20 - 544.95 |
0.7915 times |
| Mon 25 April 2022 |
303.00 (0%) |
480.00 |
303.00 - 515.70 |
4.275 times |
| Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value | | 5 day DMA | 371.33 | | 12 day DMA | 373 | | 20 day DMA | 370.04 | | 35 day DMA | 366.35 | | 50 day DMA | 399.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.99 | 373.93 | 372.82 | | 12 day EMA | 369.58 | 371.49 | 370.64 | | 20 day EMA | 371.38 | 372.67 | 372.3 | | 35 day EMA | 387.84 | 389.53 | 390.32 | | 50 day EMA | 401.8 | 403.54 | 404.66 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.33 | 371.59 | 366.83 | | 12 day SMA | 373 | 374.1 | 372.53 | | 20 day SMA | 370.04 | 368.59 | 365.96 | | 35 day SMA | 366.35 | 368.04 | 369.87 | | 50 day SMA | 399.82 | 402.52 | 404.42 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
