Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 678.85 and 709.6
| Daily Target 1 | 671.95 |
| Daily Target 2 | 685.75 |
| Daily Target 3 | 702.7 |
| Daily Target 4 | 716.5 |
| Daily Target 5 | 733.45 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 699.55 (-8.75%) | 719.65 | 688.90 - 719.65 | 0.5555 times | Fri 24 April 2026 | 766.65 (5%) | 766.65 | 728.00 - 766.65 | 1.7791 times | Thu 23 April 2026 | 730.15 (5%) | 719.90 | 710.05 - 730.15 | 0.6031 times | Wed 22 April 2026 | 695.40 (5%) | 684.00 | 665.00 - 695.40 | 1.4544 times | Tue 21 April 2026 | 662.30 (1.71%) | 651.15 | 646.00 - 675.90 | 0.2457 times | Mon 20 April 2026 | 651.15 (-2.57%) | 668.35 | 640.50 - 668.95 | 0.3666 times | Fri 17 April 2026 | 668.35 (1.36%) | 648.00 | 648.00 - 692.30 | 1.0143 times | Thu 16 April 2026 | 659.35 (-3.19%) | 715.15 | 647.05 - 715.15 | 2.9343 times | Wed 15 April 2026 | 681.10 (4.99%) | 681.10 | 681.10 - 681.10 | 0.0613 times | Mon 13 April 2026 | 648.70 (4.99%) | 617.10 | 603.10 - 648.70 | 0.9856 times | Fri 10 April 2026 | 617.85 (10%) | 589.00 | 552.20 - 617.85 | 4.0464 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 678.85 and 709.6
| Weekly Target 1 | 671.95 |
| Weekly Target 2 | 685.75 |
| Weekly Target 3 | 702.7 |
| Weekly Target 4 | 716.5 |
| Weekly Target 5 | 733.45 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 699.55 (-8.75%) | 719.65 | 688.90 - 719.65 | 0.1478 times | Fri 24 April 2026 | 766.65 (14.71%) | 668.35 | 640.50 - 766.65 | 1.1832 times | Fri 17 April 2026 | 668.35 (8.17%) | 617.10 | 603.10 - 715.15 | 1.3286 times | Fri 10 April 2026 | 617.85 (46.72%) | 430.00 | 429.80 - 617.85 | 1.9764 times | Thu 02 April 2026 | 421.10 (-5.23%) | 430.10 | 381.00 - 441.75 | 0.7961 times | Fri 27 March 2026 | 444.35 (-7.76%) | 495.00 | 444.35 - 499.90 | 2.727 times | Fri 20 March 2026 | 481.75 (-8.87%) | 515.00 | 480.00 - 529.95 | 0.4222 times | Fri 13 March 2026 | 528.65 (4.7%) | 498.00 | 479.70 - 550.85 | 0.5843 times | Fri 06 March 2026 | 504.90 (-9.93%) | 555.00 | 501.75 - 555.05 | 0.5315 times | Fri 27 February 2026 | 560.55 (-10.78%) | 607.05 | 557.05 - 637.95 | 0.303 times | Fri 20 February 2026 | 628.25 (-7.07%) | 684.90 | 602.00 - 708.95 | 0.7005 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 678.85 and 709.6
| Monthly Target 1 | 671.95 |
| Monthly Target 2 | 685.75 |
| Monthly Target 3 | 702.7 |
| Monthly Target 4 | 716.5 |
| Monthly Target 5 | 733.45 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 699.55 (-8.75%) | 719.65 | 688.90 - 719.65 | 0.0685 times | Fri 24 April 2026 | 766.65 (81.61%) | 425.20 | 381.00 - 766.65 | 2.4244 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 2.0024 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 0.9761 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.1076 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.2169 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.3645 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.9508 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.4932 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.3956 times | Fri 28 February 2025 | 332.45 (-23.21%) | 463.50 | 329.55 - 517.00 | 0.4038 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 710.81 |
| 12 day DMA | 670.19 |
| 20 day DMA | 580.78 |
| 35 day DMA | 546.84 |
| 50 day DMA | 573.83 |
| 100 day DMA | 639.84 |
| 150 day DMA | 554.89 |
| 200 day DMA | 520.51 |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.82 | 713.46 | 686.87 |
| 12 day EMA | 661.73 | 654.86 | 634.54 |
| 20 day EMA | 624.6 | 616.71 | 600.93 |
| 35 day EMA | 606.81 | 601.35 | 591.62 |
| 50 day EMA | 597.51 | 593.35 | 586.28 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.81 | 701.13 | 681.47 |
| 12 day SMA | 670.19 | 654.45 | 629.25 |
| 20 day SMA | 580.78 | 569.15 | 554.94 |
| 35 day SMA | 546.84 | 542.4 | 536.51 |
| 50 day SMA | 573.83 | 573.45 | 572.05 |
| 100 day SMA | 639.84 | 637.53 | 634.24 |
| 150 day SMA | 554.89 | 552.38 | 549.4 |
| 200 day SMA | 520.51 | 519.11 | 517.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.