SejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass Strong Daily Stock price targets for SejalGlass SEJALLTD are 749.4 and 824.3 | Daily Target 1 | 686.98 | | Daily Target 2 | 736.92 | | Daily Target 3 | 761.88333333333 | | Daily Target 4 | 811.82 | | Daily Target 5 | 836.78 |
Daily price and volume Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
786.85 (5%) |
749.00 |
711.95 - 786.85 |
4.4574 times |
Wed 17 September 2025 |
749.40 (4.99%) |
749.40 |
749.40 - 749.40 |
0.4539 times |
Tue 16 September 2025 |
713.75 (4.99%) |
713.75 |
713.75 - 713.75 |
0.4397 times |
Mon 15 September 2025 |
679.80 (5%) |
679.80 |
679.80 - 679.80 |
0.4887 times |
Fri 12 September 2025 |
647.45 (4.99%) |
647.45 |
647.45 - 647.45 |
0.1148 times |
Thu 11 September 2025 |
616.65 (5%) |
616.65 |
616.65 - 616.65 |
0.1072 times |
Wed 10 September 2025 |
587.30 (5%) |
587.30 |
587.30 - 587.30 |
0.1591 times |
Tue 09 September 2025 |
559.35 (7.66%) |
557.95 |
530.00 - 559.35 |
0.5019 times |
Fri 30 May 2025 |
519.55 (-3.38%) |
549.40 |
511.10 - 549.40 |
1.2866 times |
Thu 29 May 2025 |
537.75 (7.57%) |
514.95 |
505.25 - 549.85 |
1.9907 times |
Wed 28 May 2025 |
499.90 (9.7%) |
457.95 |
457.95 - 500.00 |
2.2678 times |
Weekly price and charts SejalGlass Strong weekly Stock price targets for SejalGlass SEJALLTD are 733.33 and 840.38 | Weekly Target 1 | 644.12 | | Weekly Target 2 | 715.48 | | Weekly Target 3 | 751.16666666667 | | Weekly Target 4 | 822.53 | | Weekly Target 5 | 858.22 |
Weekly price and volumes for Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
786.85 (21.53%) |
679.80 |
679.80 - 786.85 |
2.5498 times |
Fri 12 September 2025 |
647.45 (24.62%) |
557.95 |
530.00 - 647.45 |
0.3855 times |
Fri 30 May 2025 |
519.55 (18.4%) |
459.25 |
436.60 - 549.85 |
2.5741 times |
Fri 23 May 2025 |
438.80 (7.63%) |
397.20 |
389.90 - 488.65 |
1.247 times |
Fri 16 May 2025 |
407.70 (6.53%) |
398.00 |
376.75 - 409.00 |
0.4166 times |
Fri 09 May 2025 |
382.70 (-2.05%) |
390.65 |
355.00 - 407.70 |
0.644 times |
Fri 02 May 2025 |
390.70 (-1.38%) |
391.95 |
379.90 - 421.00 |
0.7029 times |
Fri 25 April 2025 |
396.15 (-6.68%) |
428.00 |
375.10 - 437.00 |
0.7969 times |
Thu 17 April 2025 |
424.50 (6.19%) |
405.75 |
389.50 - 437.70 |
0.3168 times |
Fri 11 April 2025 |
399.75 (11.32%) |
354.25 |
324.00 - 401.05 |
0.3664 times |
Fri 04 April 2025 |
359.10 (-0.73%) |
356.75 |
356.00 - 393.95 |
0.4897 times |
Monthly price and charts SejalGlass Strong monthly Stock price targets for SejalGlass SEJALLTD are 658.43 and 915.28 | Monthly Target 1 | 444.38 | | Monthly Target 2 | 615.62 | | Monthly Target 3 | 701.23333333333 | | Monthly Target 4 | 872.47 | | Monthly Target 5 | 958.08 |
Monthly price and volumes Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
786.85 (51.45%) |
557.95 |
530.00 - 786.85 |
0.5049 times |
Fri 30 May 2025 |
519.55 (34.46%) |
390.50 |
355.00 - 549.85 |
0.8556 times |
Wed 30 April 2025 |
386.40 (6.81%) |
356.75 |
324.00 - 437.70 |
0.4438 times |
Fri 28 March 2025 |
361.75 (8.81%) |
335.00 |
313.50 - 409.90 |
0.356 times |
Fri 28 February 2025 |
332.45 (-23.21%) |
463.50 |
329.55 - 517.00 |
0.3634 times |
Fri 31 January 2025 |
432.95 (-18.56%) |
526.45 |
428.80 - 539.90 |
0.1735 times |
Wed 23 October 2024 |
531.65 (75.46%) |
405.00 |
375.20 - 544.95 |
0.8285 times |
Mon 25 April 2022 |
303.00 (0%) |
480.00 |
303.00 - 515.70 |
4.4744 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value | | 5 day DMA | 715.45 | | 12 day DMA | 612.79 | | 20 day DMA | 540.92 | | 35 day DMA | 477.18 | | 50 day DMA | 448.55 | | 100 day DMA | 429.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.97 | 685.03 | 652.85 | | 12 day EMA | 635.12 | 607.54 | 581.76 | | 20 day EMA | 576.93 | 554.84 | 534.37 | | 35 day EMA | 517.2 | 501.33 | 486.72 | | 50 day EMA | 469.44 | 456.49 | 444.54 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.45 | 681.41 | 648.99 | | 12 day SMA | 612.79 | 585.05 | 559.17 | | 20 day SMA | 540.92 | 521.44 | 503.69 | | 35 day SMA | 477.18 | 466.13 | 456.61 | | 50 day SMA | 448.55 | 439.86 | 432.15 | | 100 day SMA | 429.37 | 425.89 | 422.86 | | 150 day SMA | | 200 day SMA |
|
|
