Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 653.1 and 685.6
| Daily Target 1 | 643.23 |
| Daily Target 2 | 662.97 |
| Daily Target 3 | 675.73333333333 |
| Daily Target 4 | 695.47 |
| Daily Target 5 | 708.23 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 682.70 (-0.05%) | 687.95 | 656.00 - 688.50 | 4.1656 times | Thu 24 September 2026 | 683.05 (-2.37%) | 702.00 | 669.30 - 724.50 | 0.3681 times | Wed 23 September 2026 | 699.60 (5%) | 666.30 | 651.00 - 699.60 | 0.2075 times | Tue 22 September 2026 | 666.30 (-1.86%) | 688.35 | 659.60 - 688.35 | 0.0961 times | Mon 21 September 2026 | 678.90 (-4.97%) | 701.15 | 678.70 - 710.00 | 0.3966 times | Fri 18 September 2026 | 714.40 (4.8%) | 690.00 | 669.85 - 715.75 | 0.9991 times | Thu 17 September 2026 | 681.70 (5%) | 681.70 | 663.00 - 681.70 | 0.3205 times | Wed 16 September 2026 | 649.25 (5%) | 625.50 | 587.45 - 649.25 | 3.0739 times | Tue 15 September 2026 | 618.35 (-4.32%) | 663.20 | 616.50 - 663.20 | 0.1663 times | Fri 11 September 2026 | 646.30 (-3.82%) | 660.00 | 639.00 - 673.00 | 0.2063 times | Thu 10 September 2026 | 672.00 (4.09%) | 650.25 | 646.65 - 676.00 | 0.1024 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 630.1 and 703.6
| Weekly Target 1 | 612.57 |
| Weekly Target 2 | 647.63 |
| Weekly Target 3 | 686.06666666667 |
| Weekly Target 4 | 721.13 |
| Weekly Target 5 | 759.57 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 682.70 (-4.44%) | 701.15 | 651.00 - 724.50 | 1.9664 times | Fri 18 September 2026 | 714.40 (10.54%) | 663.20 | 587.45 - 715.75 | 1.7132 times | Fri 11 September 2026 | 646.30 (-1.7%) | 661.85 | 639.00 - 679.30 | 0.2824 times | Fri 04 September 2026 | 657.50 (-2.35%) | 682.85 | 648.00 - 714.95 | 0.3797 times | Fri 28 August 2026 | 673.35 (1.42%) | 669.90 | 652.55 - 693.00 | 0.2347 times | Fri 21 August 2026 | 663.90 (-2.35%) | 676.90 | 650.10 - 700.05 | 0.3551 times | Fri 14 August 2026 | 679.90 (-11.32%) | 719.65 | 665.00 - 719.65 | 0.4204 times | Fri 24 April 2026 | 766.65 (14.71%) | 668.35 | 640.50 - 766.65 | 1.2254 times | Fri 17 April 2026 | 668.35 (8.17%) | 617.10 | 603.10 - 715.15 | 1.3759 times | Fri 10 April 2026 | 617.85 (46.72%) | 430.00 | 429.80 - 617.85 | 2.0468 times | Thu 02 April 2026 | 421.10 (-5.23%) | 430.10 | 381.00 - 441.75 | 0.8245 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 566.55 and 703.6
| Monthly Target 1 | 527.83 |
| Monthly Target 2 | 605.27 |
| Monthly Target 3 | 664.88333333333 |
| Monthly Target 4 | 742.32 |
| Monthly Target 5 | 801.93 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 682.70 (-3.44%) | 710.55 | 587.45 - 724.50 | 1.5875 times | Mon 31 August 2026 | 707.00 (-7.78%) | 719.65 | 650.10 - 719.65 | 0.4203 times | Fri 24 April 2026 | 766.65 (81.61%) | 425.20 | 381.00 - 766.65 | 2.032 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 1.6782 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 0.8181 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.0902 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.0199 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.1436 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.7969 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.4134 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.3315 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 682.11 |
| 12 day DMA | 669.85 |
| 20 day DMA | 670.7 |
| 35 day DMA | 678.15 |
| 50 day DMA | 644.85 |
| 100 day DMA | 637.29 |
| 150 day DMA | 618.13 |
| 200 day DMA | 558.36 |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.61 | 682.57 | 682.33 |
| 12 day EMA | 676.37 | 675.22 | 673.8 |
| 20 day EMA | 670.61 | 669.34 | 667.9 |
| 35 day EMA | 650.72 | 648.84 | 646.83 |
| 50 day EMA | 634.17 | 632.19 | 630.11 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.11 | 688.45 | 688.18 |
| 12 day SMA | 669.85 | 667.23 | 665.82 |
| 20 day SMA | 670.7 | 670.39 | 669.59 |
| 35 day SMA | 678.15 | 678.52 | 677.92 |
| 50 day SMA | 644.85 | 640.09 | 635.78 |
| 100 day SMA | 637.29 | 638.35 | 639.38 |
| 150 day SMA | 618.13 | 616.3 | 614.44 |
| 200 day SMA | 558.36 | 557.41 | 556.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.