Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 917 and 992.25
| Daily Target 1 | 855.18 |
| Daily Target 2 | 903.57 |
| Daily Target 3 | 930.43333333333 |
| Daily Target 4 | 978.82 |
| Daily Target 5 | 1005.68 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 951.95 (9.38%) | 896.90 | 882.05 - 957.30 | 2.2849 times | Mon 09 November 2026 | 870.30 (-1.39%) | 873.50 | 852.50 - 918.00 | 0.8056 times | Sun 08 November 2026 | 882.55 (0.34%) | 900.00 | 860.00 - 902.00 | 0.1921 times | Fri 06 November 2026 | 879.60 (-0.6%) | 870.00 | 850.90 - 892.00 | 0.3817 times | Thu 05 November 2026 | 884.90 (6.8%) | 849.95 | 840.65 - 897.00 | 1.2795 times | Tue 03 November 2026 | 828.55 (6.42%) | 796.90 | 776.75 - 853.50 | 1.0222 times | Mon 02 November 2026 | 778.55 (0.66%) | 785.05 | 771.40 - 799.90 | 0.3159 times | Fri 30 October 2026 | 773.45 (-5.76%) | 815.00 | 762.25 - 831.95 | 0.9822 times | Thu 29 October 2026 | 820.75 (-6.44%) | 877.00 | 805.60 - 893.00 | 1.8588 times | Wed 28 October 2026 | 877.25 (0.97%) | 870.00 | 870.00 - 903.00 | 0.8771 times | Tue 27 October 2026 | 868.80 (-1.7%) | 889.00 | 851.70 - 939.50 | 2.0318 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 902.23 and 1007.03
| Weekly Target 1 | 815.78 |
| Weekly Target 2 | 883.87 |
| Weekly Target 3 | 920.58333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 1025.38 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 951.95 (8.23%) | 900.00 | 852.50 - 957.30 | 0.5008 times | Fri 06 November 2026 | 879.60 (13.72%) | 785.05 | 771.40 - 897.00 | 0.4576 times | Fri 30 October 2026 | 773.45 (-8.52%) | 874.95 | 762.25 - 939.50 | 1.0748 times | Fri 23 October 2026 | 845.45 (-2.86%) | 870.35 | 778.45 - 904.90 | 0.9852 times | Fri 16 October 2026 | 870.35 (29.84%) | 670.35 | 670.35 - 1024.40 | 4.9833 times | Fri 09 October 2026 | 670.30 (2.1%) | 657.20 | 638.10 - 765.00 | 0.3679 times | Thu 01 October 2026 | 656.50 (-3.84%) | 693.00 | 640.30 - 693.00 | 0.1002 times | Fri 25 September 2026 | 682.70 (-4.44%) | 701.15 | 651.00 - 724.50 | 0.7595 times | Fri 18 September 2026 | 714.40 (10.54%) | 663.20 | 587.45 - 715.75 | 0.6617 times | Fri 11 September 2026 | 646.30 (-1.7%) | 661.85 | 639.00 - 679.30 | 0.1091 times | Fri 04 September 2026 | 657.50 (-2.35%) | 682.85 | 648.00 - 714.95 | 0.1467 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 861.68 and 1047.58
| Monthly Target 1 | 707.65 |
| Monthly Target 2 | 829.8 |
| Monthly Target 3 | 893.55 |
| Monthly Target 4 | 1015.7 |
| Monthly Target 5 | 1079.45 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 951.95 (23.08%) | 785.05 | 771.40 - 957.30 | 0.547 times | Fri 30 October 2026 | 773.45 (14.76%) | 673.95 | 638.10 - 1024.40 | 4.25 times | Wed 30 September 2026 | 674.00 (-4.67%) | 710.55 | 587.45 - 724.50 | 0.9706 times | Mon 31 August 2026 | 707.00 (-7.78%) | 719.65 | 650.10 - 719.65 | 0.247 times | Fri 24 April 2026 | 766.65 (81.61%) | 425.20 | 381.00 - 766.65 | 1.1941 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 0.9862 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 0.4807 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.053 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 0.5993 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 0.6721 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.4683 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 893.86 |
| 12 day DMA | 858.37 |
| 20 day DMA | 857.54 |
| 35 day DMA | 778.8 |
| 50 day DMA | 745.23 |
| 100 day DMA | 662.09 |
| 150 day DMA | 686.19 |
| 200 day DMA | 621 |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.1 | 865.18 | 862.62 |
| 12 day EMA | 864 | 848.02 | 843.97 |
| 20 day EMA | 838.63 | 826.71 | 822.12 |
| 35 day EMA | 800.55 | 791.64 | 787.01 |
| 50 day EMA | 754.47 | 746.41 | 741.36 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.86 | 869.18 | 850.83 |
| 12 day SMA | 858.37 | 849.5 | 849.05 |
| 20 day SMA | 857.54 | 844.73 | 834.73 |
| 35 day SMA | 778.8 | 772.01 | 766.63 |
| 50 day SMA | 745.23 | 739.72 | 735.65 |
| 100 day SMA | 662.09 | 658.58 | 655.99 |
| 150 day SMA | 686.19 | 684.37 | 682.89 |
| 200 day SMA | 621 | 618.21 | 615.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.