Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 616.98 and 685.08
| Daily Target 1 | 604.3 |
| Daily Target 2 | 629.65 |
| Daily Target 3 | 672.4 |
| Daily Target 4 | 697.75 |
| Daily Target 5 | 740.5 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 655.00 (-3.83%) | 715.15 | 647.05 - 715.15 | 2.0651 times | Wed 15 April 2026 | 681.10 (4.99%) | 681.10 | 681.10 - 681.10 | 0.0432 times | Mon 13 April 2026 | 648.70 (4.99%) | 617.10 | 603.10 - 648.70 | 0.6941 times | Fri 10 April 2026 | 617.85 (10%) | 589.00 | 552.20 - 617.85 | 2.8498 times | Thu 09 April 2026 | 561.70 (10%) | 547.85 | 519.00 - 561.70 | 1.5844 times | Wed 08 April 2026 | 510.65 (9.99%) | 510.65 | 510.65 - 510.65 | 0.0328 times | Tue 07 April 2026 | 464.25 (5%) | 450.00 | 449.95 - 464.25 | 0.2556 times | Mon 06 April 2026 | 442.15 (5%) | 430.00 | 429.80 - 442.15 | 0.511 times | Thu 02 April 2026 | 421.10 (5%) | 400.00 | 381.00 - 421.10 | 0.7271 times | Wed 01 April 2026 | 401.05 (-5%) | 425.20 | 401.05 - 437.50 | 1.2368 times | Mon 30 March 2026 | 422.15 (-5%) | 430.10 | 422.15 - 441.75 | 0.1443 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 629.05 and 741.1
| Weekly Target 1 | 545.7 |
| Weekly Target 2 | 600.35 |
| Weekly Target 3 | 657.75 |
| Weekly Target 4 | 712.4 |
| Weekly Target 5 | 769.8 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 655.00 (6.01%) | 617.10 | 603.10 - 715.15 | 1.1274 times | Fri 10 April 2026 | 617.85 (46.72%) | 430.00 | 429.80 - 617.85 | 2.1056 times | Thu 02 April 2026 | 421.10 (-5.23%) | 430.10 | 381.00 - 441.75 | 0.8482 times | Fri 27 March 2026 | 444.35 (-7.76%) | 495.00 | 444.35 - 499.90 | 2.9052 times | Fri 20 March 2026 | 481.75 (-8.87%) | 515.00 | 480.00 - 529.95 | 0.4498 times | Fri 13 March 2026 | 528.65 (4.7%) | 498.00 | 479.70 - 550.85 | 0.6225 times | Fri 06 March 2026 | 504.90 (-9.93%) | 555.00 | 501.75 - 555.05 | 0.5662 times | Fri 27 February 2026 | 560.55 (-10.78%) | 607.05 | 557.05 - 637.95 | 0.3228 times | Fri 20 February 2026 | 628.25 (-7.07%) | 684.90 | 602.00 - 708.95 | 0.7462 times | Fri 13 February 2026 | 676.05 (-2.94%) | 705.00 | 666.75 - 720.00 | 0.3062 times | Fri 06 February 2026 | 696.50 (-0.64%) | 734.80 | 660.00 - 772.85 | 0.868 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 518 and 852.15
| Monthly Target 1 | 249.57 |
| Monthly Target 2 | 452.28 |
| Monthly Target 3 | 583.71666666667 |
| Monthly Target 4 | 786.43 |
| Monthly Target 5 | 917.87 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 655.00 (55.16%) | 425.20 | 381.00 - 715.15 | 1.812 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 2.0725 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 1.0103 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.1114 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.2595 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.4123 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.9841 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.5105 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.4094 times | Fri 28 February 2025 | 332.45 (-23.21%) | 463.50 | 329.55 - 517.00 | 0.418 times | Fri 31 January 2025 | 432.95 (-18.56%) | 526.45 | 428.80 - 539.90 | 0.1995 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 632.87 |
| 12 day DMA | 522.5 |
| 20 day DMA | 507.69 |
| 35 day DMA | 525.83 |
| 50 day DMA | 575.89 |
| 100 day DMA | 620.24 |
| 150 day DMA | 538.43 |
| 200 day DMA |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.21 | 610.31 | 574.92 |
| 12 day EMA | 564.97 | 548.61 | 524.53 |
| 20 day EMA | 545.53 | 534.01 | 518.53 |
| 35 day EMA | 561.15 | 555.62 | 548.23 |
| 50 day EMA | 594.63 | 592.17 | 588.54 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.87 | 604 | 560.63 |
| 12 day SMA | 522.5 | 506.9 | 489.05 |
| 20 day SMA | 507.69 | 501.37 | 494.25 |
| 35 day SMA | 525.83 | 525.22 | 524.81 |
| 50 day SMA | 575.89 | 576.81 | 576.55 |
| 100 day SMA | 620.24 | 617.64 | 614.66 |
| 150 day SMA | 538.43 | 536.43 | 534.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.