Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 613.2 and 644.1
| Daily Target 1 | 590.55 |
| Daily Target 2 | 604.95 |
| Daily Target 3 | 621.45 |
| Daily Target 4 | 635.85 |
| Daily Target 5 | 652.35 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 619.35 (-1.42%) | 607.05 | 607.05 - 637.95 | 0.4202 times | Fri 20 February 2026 | 628.25 (-0.84%) | 630.00 | 602.00 - 644.90 | 1.3031 times | Thu 19 February 2026 | 633.55 (-4.99%) | 674.95 | 633.55 - 690.00 | 3.3267 times | Wed 18 February 2026 | 666.85 (-0.46%) | 660.05 | 660.05 - 678.85 | 0.5362 times | Tue 17 February 2026 | 669.95 (-3.79%) | 672.00 | 665.00 - 695.70 | 0.9508 times | Mon 16 February 2026 | 696.35 (3%) | 684.90 | 671.40 - 708.95 | 1.3097 times | Fri 13 February 2026 | 676.05 (-0.96%) | 675.25 | 666.75 - 687.95 | 0.5514 times | Thu 12 February 2026 | 682.60 (-0.13%) | 680.00 | 675.00 - 689.70 | 0.3556 times | Wed 11 February 2026 | 683.50 (-2.44%) | 690.50 | 671.10 - 705.05 | 0.488 times | Tue 10 February 2026 | 700.60 (2.92%) | 698.90 | 670.15 - 707.90 | 0.7583 times | Mon 09 February 2026 | 680.70 (-2.27%) | 705.00 | 672.10 - 720.00 | 0.894 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 613.2 and 644.1
| Weekly Target 1 | 590.55 |
| Weekly Target 2 | 604.95 |
| Weekly Target 3 | 621.45 |
| Weekly Target 4 | 635.85 |
| Weekly Target 5 | 652.35 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 619.35 (-1.42%) | 607.05 | 607.05 - 637.95 | 0.0686 times | Fri 20 February 2026 | 628.25 (-7.07%) | 684.90 | 602.00 - 708.95 | 1.2129 times | Fri 13 February 2026 | 676.05 (-2.94%) | 705.00 | 666.75 - 720.00 | 0.4977 times | Fri 06 February 2026 | 696.50 (-0.64%) | 734.80 | 660.00 - 772.85 | 1.4108 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.402 times | Fri 24 October 2025 | 940.35 (21.5%) | 812.60 | 812.60 - 940.60 | 1.8978 times | Fri 17 October 2025 | 773.95 (-0.75%) | 779.80 | 750.20 - 809.50 | 0.6486 times | Fri 10 October 2025 | 779.80 (0.63%) | 784.00 | 710.00 - 852.30 | 1.6022 times | Fri 03 October 2025 | 774.90 (9.31%) | 710.00 | 710.00 - 809.00 | 0.8166 times | Fri 26 September 2025 | 708.90 (-11.8%) | 803.70 | 704.10 - 807.65 | 1.4427 times | Fri 19 September 2025 | 803.70 (24.13%) | 679.80 | 679.80 - 826.15 | 2.9594 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 525.25 and 696.1
| Monthly Target 1 | 493.88 |
| Monthly Target 2 | 556.62 |
| Monthly Target 3 | 664.73333333333 |
| Monthly Target 4 | 727.47 |
| Monthly Target 5 | 835.58 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 619.35 (-11.65%) | 734.80 | 602.00 - 772.85 | 1.2378 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.156 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.7637 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.9776 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 1.378 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.7148 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.5733 times | Fri 28 February 2025 | 332.45 (-23.21%) | 463.50 | 329.55 - 517.00 | 0.5853 times | Fri 31 January 2025 | 432.95 (-18.56%) | 526.45 | 428.80 - 539.90 | 0.2794 times | Wed 23 October 2024 | 531.65 (75.46%) | 405.00 | 375.20 - 544.95 | 1.3343 times | Mon 25 April 2022 | 303.00 (0%) | 480.00 | 303.00 - 515.70 | 7.2063 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 643.59 |
| 12 day DMA | 669.52 |
| 20 day DMA | 684.85 |
| 35 day DMA | 732.75 |
| 50 day DMA | 736.69 |
| 100 day DMA | 575.53 |
| 150 day DMA | 523.14 |
| 200 day DMA |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.58 | 651.19 | 662.66 |
| 12 day EMA | 665.99 | 674.47 | 682.87 |
| 20 day EMA | 685.07 | 691.99 | 698.7 |
| 35 day EMA | 697.29 | 701.88 | 706.22 |
| 50 day EMA | 713.11 | 716.94 | 720.56 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.59 | 658.99 | 668.55 |
| 12 day SMA | 669.52 | 673.19 | 678.96 |
| 20 day SMA | 684.85 | 686.74 | 702.35 |
| 35 day SMA | 732.75 | 737.2 | 742.27 |
| 50 day SMA | 736.69 | 736.64 | 735.82 |
| 100 day SMA | 575.53 | 573.25 | 570.69 |
| 150 day SMA | 523.14 | 521.92 | 520.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.