ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 209.59 and 213.4

Daily Target 1208.85
Daily Target 2210.33
Daily Target 3212.66333333333
Daily Target 4214.14
Daily Target 5216.47

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Tue 21 July 2026 211.80 (-0.01%) 212.70 211.19 - 215.00 0.6062 times
Mon 20 July 2026 211.82 (3.41%) 204.45 201.72 - 215.97 1.1152 times
Fri 17 July 2026 204.83 (0.12%) 203.60 197.01 - 207.00 1.4547 times
Thu 16 July 2026 204.59 (-0.97%) 208.26 203.94 - 208.26 0.2739 times
Wed 15 July 2026 206.60 (0.68%) 204.31 203.29 - 209.51 0.3195 times
Tue 14 July 2026 205.21 (-3.91%) 213.66 204.02 - 215.46 1.4176 times
Mon 13 July 2026 213.56 (-3.05%) 227.92 211.00 - 227.92 1.2411 times
Fri 10 July 2026 220.27 (-0.22%) 222.40 217.35 - 227.00 1.1286 times
Thu 09 July 2026 220.75 (-0.55%) 218.50 215.60 - 228.00 1.0755 times
Wed 08 July 2026 221.96 (-2.87%) 229.68 218.56 - 232.80 1.3678 times
Tue 07 July 2026 228.53 (-2.7%) 233.41 226.73 - 236.94 1.0875 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 206.76 and 221.01

Weekly Target 1195.58
Weekly Target 2203.69
Weekly Target 3209.83
Weekly Target 4217.94
Weekly Target 5224.08

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Tue 21 July 2026 211.80 (3.4%) 204.45 201.72 - 215.97 0.2147 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.587 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.0202 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 2.5323 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 1.1122 times
Fri 19 June 2026 203.46 (3.26%) 205.00 200.05 - 211.05 0.8663 times
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.2152 times
Fri 05 June 2026 184.48 (-2.7%) 190.99 179.31 - 193.29 0.769 times
Fri 29 May 2026 189.60 (-4.27%) 200.00 185.11 - 200.99 0.4629 times
Fri 22 May 2026 198.06 (-3.41%) 205.06 190.00 - 205.06 1.2202 times
Fri 15 May 2026 205.06 (-2.82%) 211.63 199.00 - 218.78 1.2753 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 182.93 and 225.88

Monthly Target 1173.31
Monthly Target 2192.55
Monthly Target 3216.25666666667
Monthly Target 4235.5
Monthly Target 5259.21

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Tue 21 July 2026 211.80 (-2.32%) 217.80 197.01 - 239.96 1.1326 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.3793 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.2157 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.2725 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 207.93
12 day DMA 215.4
20 day DMA 216.27
35 day DMA 207.82
50 day DMA 205.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.11209.27208
12 day EMA212.21212.29212.37
20 day EMA212.23212.27212.32
35 day EMA209.75209.63209.5
50 day EMA205.21204.94204.66

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.93206.61206.96
12 day SMA215.4217.26217.86
20 day SMA216.27216.61216.19
35 day SMA207.82206.98206.35
50 day SMA205.03205.02204.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme