Login or Join
HomepageShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiEdu
Strong Daily Stock price targets for ShantiEdu SEIL are 176.43 and 182.93
| Daily Target 1 | 171.38 |
| Daily Target 2 | 174.97 |
| Daily Target 3 | 177.87666666667 |
| Daily Target 4 | 181.47 |
| Daily Target 5 | 184.38 |
Daily price and volume Shanti Edu
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 178.57 (-2.19%) | 177.62 | 174.28 - 180.78 | 0.2798 times | Fri 16 October 2026 | 182.57 (0.25%) | 177.01 | 177.01 - 186.63 | 0.6594 times | Thu 15 October 2026 | 182.11 (0.04%) | 180.73 | 177.11 - 183.01 | 1.4289 times | Wed 14 October 2026 | 182.03 (1.78%) | 176.10 | 176.10 - 183.59 | 0.6064 times | Tue 13 October 2026 | 178.84 (-0.12%) | 182.99 | 178.00 - 182.99 | 1.5758 times | Mon 12 October 2026 | 179.05 (0.21%) | 178.67 | 177.03 - 183.68 | 0.7445 times | Fri 09 October 2026 | 178.68 (0.31%) | 178.17 | 176.82 - 181.49 | 0.5447 times | Thu 08 October 2026 | 178.12 (-4.23%) | 186.39 | 176.30 - 186.40 | 1.1815 times | Wed 07 October 2026 | 185.98 (-0.1%) | 187.41 | 184.01 - 190.55 | 0.3949 times | Tue 06 October 2026 | 186.16 (1.44%) | 185.53 | 182.61 - 187.93 | 2.5841 times | Mon 05 October 2026 | 183.52 (-1.69%) | 183.10 | 181.82 - 188.18 | 0.2132 times |
Weekly price and charts ShantiEdu
Strong weekly Stock price targets for ShantiEdu SEIL are 176.43 and 182.93
| Weekly Target 1 | 171.38 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 177.87666666667 |
| Weekly Target 4 | 181.47 |
| Weekly Target 5 | 184.38 |
Weekly price and volumes for Shanti Edu
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 178.57 (-2.19%) | 177.62 | 174.28 - 180.78 | 0.0606 times | Fri 16 October 2026 | 182.57 (2.18%) | 178.67 | 176.10 - 186.63 | 1.086 times | Fri 09 October 2026 | 178.68 (-4.29%) | 183.10 | 176.30 - 190.55 | 1.0651 times | Thu 01 October 2026 | 186.68 (-2.74%) | 195.49 | 178.26 - 195.50 | 0.5334 times | Fri 25 September 2026 | 191.94 (-0.13%) | 190.74 | 183.01 - 200.00 | 1.1373 times | Fri 18 September 2026 | 192.19 (-0.25%) | 193.50 | 178.40 - 195.24 | 1.0471 times | Fri 11 September 2026 | 192.68 (-4.02%) | 201.00 | 189.94 - 203.89 | 0.9069 times | Fri 04 September 2026 | 200.76 (-2.86%) | 206.67 | 196.66 - 209.03 | 1.6649 times | Fri 28 August 2026 | 206.67 (0.4%) | 208.99 | 203.00 - 214.30 | 1.2594 times | Fri 21 August 2026 | 205.84 (-3.23%) | 202.06 | 202.06 - 215.60 | 1.2395 times | Fri 14 August 2026 | 212.71 (5.09%) | 204.92 | 198.05 - 217.98 | 1.1467 times |
Monthly price and charts ShantiEdu
Strong monthly Stock price targets for ShantiEdu SEIL are 168.29 and 184.56
| Monthly Target 1 | 164.86 |
| Monthly Target 2 | 171.72 |
| Monthly Target 3 | 181.13333333333 |
| Monthly Target 4 | 187.99 |
| Monthly Target 5 | 197.4 |
Monthly price and volumes Shanti Edu
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 178.57 (-5.84%) | 188.70 | 174.28 - 190.55 | 0.3651 times | Wed 30 September 2026 | 189.64 (-6.7%) | 200.00 | 178.40 - 209.03 | 0.7534 times | Mon 31 August 2026 | 203.26 (-0.89%) | 207.62 | 198.05 - 217.98 | 0.7839 times | Fri 31 July 2026 | 205.09 (-5.41%) | 217.80 | 197.01 - 239.96 | 1.7731 times | Tue 30 June 2026 | 216.82 (14.36%) | 190.99 | 175.10 - 224.80 | 1.5991 times | Fri 29 May 2026 | 189.60 (-1.12%) | 205.99 | 185.11 - 218.78 | 1.4095 times | Thu 30 April 2026 | 191.75 (0%) | 178.30 | 172.90 - 201.95 | 0.3159 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiEdu
Please login to view indicator analysis. or View indicator analysis of ShantiEdu SEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Edu SEIL
DMA (daily moving average) of Shanti Edu SEIL
| DMA period | DMA value |
| 5 day DMA | 180.82 |
| 12 day DMA | 181.86 |
| 20 day DMA | 185.6 |
| 35 day DMA | 190.67 |
| 50 day DMA | 195.8 |
| 100 day DMA | 200.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Edu SEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 181.72 | 181.3 |
| 12 day EMA | 182.58 | 183.31 | 183.44 |
| 20 day EMA | 185.19 | 185.89 | 186.24 |
| 35 day EMA | 190.07 | 190.75 | 191.23 |
| 50 day EMA | 194.96 | 195.63 | 196.16 |
SMA (simple moving average) of Shanti Edu SEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.82 | 180.92 | 180.14 |
| 12 day SMA | 181.86 | 182.78 | 183.31 |
| 20 day SMA | 185.6 | 186.28 | 186.8 |
| 35 day SMA | 190.67 | 191.51 | 192.35 |
| 50 day SMA | 195.8 | 196.28 | 196.68 |
| 100 day SMA | 200.85 | 201 | 201.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.