ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 197.71 and 201.55

Daily Target 1196.69
Daily Target 2198.73
Daily Target 3200.53333333333
Daily Target 4202.57
Daily Target 5204.37

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Fri 04 September 2026 200.76 (-0.78%) 202.10 198.50 - 202.34 1.4234 times
Thu 03 September 2026 202.34 (0.39%) 203.81 201.00 - 209.03 0.5203 times
Wed 02 September 2026 201.56 (0.53%) 199.50 196.66 - 205.20 2.0818 times
Tue 01 September 2026 200.50 (-1.36%) 200.00 198.51 - 202.90 1.0073 times
Mon 31 August 2026 203.26 (-1.65%) 206.67 200.30 - 206.67 0.6605 times
Fri 28 August 2026 206.67 (-0.69%) 209.78 205.30 - 210.33 0.248 times
Thu 27 August 2026 208.11 (-1.68%) 211.66 206.22 - 214.30 1.0652 times
Wed 26 August 2026 211.66 (2.29%) 206.93 206.93 - 212.00 0.6906 times
Tue 25 August 2026 206.93 (-1.53%) 209.90 205.10 - 210.33 0.8477 times
Mon 24 August 2026 210.15 (2.09%) 208.99 203.00 - 211.95 1.4553 times
Fri 21 August 2026 205.84 (-2.36%) 210.57 205.00 - 211.50 1.0636 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 192.53 and 204.9

Weekly Target 1189.78
Weekly Target 2195.27
Weekly Target 3202.15
Weekly Target 4207.64
Weekly Target 5214.52

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Fri 04 September 2026 200.76 (-2.86%) 206.67 196.66 - 209.03 0.8511 times
Fri 28 August 2026 206.67 (0.4%) 208.99 203.00 - 214.30 0.6439 times
Fri 21 August 2026 205.84 (-3.23%) 202.06 202.06 - 215.60 0.6337 times
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 0.5862 times
Fri 07 August 2026 202.41 (-1.31%) 207.62 200.14 - 211.99 0.6561 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.543 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 1.2445 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.6866 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.1932 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 2.9617 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 1.3008 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 198.71 and 211.08

Monthly Target 1189.78
Monthly Target 2195.27
Monthly Target 3202.15
Monthly Target 4207.64
Monthly Target 5214.52

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Fri 04 September 2026 200.76 (-1.23%) 200.00 196.66 - 209.03 0.2213 times
Mon 31 August 2026 203.26 (-0.89%) 207.62 198.05 - 217.98 0.7702 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.7421 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.5712 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.3848 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.3104 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 201.68
12 day DMA 205.72
20 day DMA 206.46
35 day DMA 206.09
50 day DMA 209.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.35203.14203.54
12 day EMA204.41205.07205.57
20 day EMA205.53206.03206.42
35 day EMA207.67208.08208.42
50 day EMA208.96209.29209.57

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.68202.87204.02
12 day SMA205.72206.56206.84
20 day SMA206.46206.54206.55
35 day SMA206.09206.2206.27
50 day SMA209.36209.59209.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme