Login or Join
HomepageShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiEdu
Strong Daily Stock price targets for ShantiEdu SEIL are 182.74 and 187.69
| Daily Target 1 | 178.86 |
| Daily Target 2 | 181.67 |
| Daily Target 3 | 183.81 |
| Daily Target 4 | 186.62 |
| Daily Target 5 | 188.76 |
Daily price and volume Shanti Edu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.48 (1.22%) | 181.00 | 181.00 - 185.95 | 0.7033 times | Thu 04 June 2026 | 182.26 (-1.58%) | 185.00 | 180.20 - 186.70 | 1.0171 times | Wed 03 June 2026 | 185.18 (-0.11%) | 185.60 | 183.10 - 187.09 | 1.9964 times | Tue 02 June 2026 | 185.38 (1.59%) | 180.06 | 179.31 - 189.00 | 1.2646 times | Mon 01 June 2026 | 182.47 (-3.76%) | 190.99 | 180.50 - 193.29 | 0.7749 times | Fri 29 May 2026 | 189.60 (-1.13%) | 191.47 | 185.11 - 195.98 | 1.0337 times | Wed 27 May 2026 | 191.77 (-0.54%) | 191.43 | 189.60 - 197.16 | 0.644 times | Tue 26 May 2026 | 192.81 (-1.62%) | 195.99 | 190.00 - 199.32 | 0.6867 times | Mon 25 May 2026 | 195.99 (-1.05%) | 200.00 | 195.00 - 200.99 | 1.1005 times | Fri 22 May 2026 | 198.06 (0.18%) | 199.10 | 196.20 - 202.85 | 0.7787 times | Thu 21 May 2026 | 197.71 (-0.92%) | 201.25 | 194.51 - 204.49 | 1.4449 times |
Weekly price and charts ShantiEdu
Strong weekly Stock price targets for ShantiEdu SEIL are 174.91 and 188.89
| Weekly Target 1 | 171.71 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 185.69333333333 |
| Weekly Target 4 | 192.08 |
| Weekly Target 5 | 199.67 |
Weekly price and volumes for Shanti Edu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.48 (-2.7%) | 190.99 | 179.31 - 193.29 | 0.945 times | Fri 29 May 2026 | 189.60 (-4.27%) | 200.00 | 185.11 - 200.99 | 0.5688 times | Fri 22 May 2026 | 198.06 (-3.41%) | 205.06 | 190.00 - 205.06 | 1.4994 times | Fri 15 May 2026 | 205.06 (-2.82%) | 211.63 | 199.00 - 218.78 | 1.5671 times | Fri 08 May 2026 | 211.01 (10.04%) | 205.99 | 194.09 - 213.29 | 1.3111 times | Thu 30 April 2026 | 191.75 (6.32%) | 180.30 | 180.05 - 201.95 | 0.8124 times | Fri 24 April 2026 | 180.35 (0%) | 178.30 | 172.90 - 184.85 | 0.2962 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts ShantiEdu
Strong monthly Stock price targets for ShantiEdu SEIL are 174.91 and 188.89
| Monthly Target 1 | 171.71 |
| Monthly Target 2 | 178.1 |
| Monthly Target 3 | 185.69333333333 |
| Monthly Target 4 | 192.08 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes Shanti Edu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.48 (-2.7%) | 190.99 | 179.31 - 193.29 | 0.405 times | Fri 29 May 2026 | 189.60 (-1.12%) | 205.99 | 185.11 - 218.78 | 2.1199 times | Thu 30 April 2026 | 191.75 (0%) | 178.30 | 172.90 - 201.95 | 0.4751 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiEdu
Please login to view indicator analysis. or View indicator analysis of ShantiEdu SEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Edu SEIL
DMA (daily moving average) of Shanti Edu SEIL
| DMA period | DMA value |
| 5 day DMA | 183.95 |
| 12 day DMA | 190.44 |
| 20 day DMA | 196.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Edu SEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.17 | 185.52 | 187.15 |
| 12 day EMA | 189.18 | 190.04 | 191.45 |
| 20 day EMA | 191.05 | 191.74 | 192.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shanti Edu SEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.95 | 184.98 | 186.88 |
| 12 day SMA | 190.44 | 191.53 | 192.58 |
| 20 day SMA | 196.32 | 197.33 | 198.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.