SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 3000 and 3123.9

Daily Target 12909.43
Daily Target 22966.67
Daily Target 33033.3333333333
Daily Target 43090.57
Daily Target 53157.23

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 06 November 2026 3023.90 (-0.78%) 3010.00 2976.10 - 3100.00 1.1475 times
Thu 05 November 2026 3047.60 (-4.99%) 3130.00 2985.00 - 3135.70 1.3608 times
Tue 03 November 2026 3207.60 (2.01%) 3159.70 3122.50 - 3228.00 0.826 times
Mon 02 November 2026 3144.50 (0.81%) 3125.20 3058.90 - 3155.00 0.5951 times
Fri 30 October 2026 3119.10 (-2.61%) 3214.00 3071.20 - 3227.90 1.4041 times
Thu 29 October 2026 3202.70 (3.59%) 3122.00 3102.10 - 3240.00 1.7058 times
Wed 28 October 2026 3091.80 (-0.82%) 3117.50 3010.00 - 3147.90 0.6401 times
Tue 27 October 2026 3117.30 (0.41%) 3120.00 3092.80 - 3182.40 0.5027 times
Mon 26 October 2026 3104.70 (2.29%) 3035.20 3014.10 - 3114.20 0.7284 times
Fri 23 October 2026 3035.20 (-2.15%) 3085.30 3010.10 - 3085.30 1.0894 times
Thu 22 October 2026 3101.80 (0.41%) 3069.60 3027.00 - 3119.70 0.7556 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2874.05 and 3125.95

Weekly Target 12824.1
Weekly Target 22924
Weekly Target 33076
Weekly Target 43175.9
Weekly Target 53327.9

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 06 November 2026 3023.90 (-3.05%) 3125.20 2976.10 - 3228.00 0.4926 times
Fri 30 October 2026 3119.10 (2.76%) 3035.20 3010.00 - 3240.00 0.6245 times
Fri 23 October 2026 3035.20 (-6.52%) 3246.80 3010.10 - 3246.90 0.6007 times
Fri 16 October 2026 3246.90 (0.53%) 3245.80 3104.60 - 3275.00 0.7349 times
Fri 09 October 2026 3229.80 (-5.91%) 3607.80 3205.00 - 3650.00 0.921 times
Thu 01 October 2026 3432.80 (-0.35%) 3445.00 3328.00 - 3596.00 1.5301 times
Fri 25 September 2026 3444.90 (9.44%) 3179.50 2980.00 - 3545.00 2.2843 times
Fri 18 September 2026 3147.80 (8.31%) 2944.00 2896.90 - 3234.10 0.9234 times
Fri 11 September 2026 2906.20 (3.26%) 2798.00 2794.80 - 3008.90 0.4472 times
Fri 04 September 2026 2814.40 (-6.55%) 3013.00 2800.00 - 3182.00 1.4413 times
Fri 28 August 2026 3011.60 (-7.42%) 3270.00 2962.10 - 3272.50 0.4242 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2874.05 and 3125.95

Monthly Target 12824.1
Monthly Target 22924
Monthly Target 33076
Monthly Target 43175.9
Monthly Target 53327.9

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 06 November 2026 3023.90 (-3.05%) 3125.20 2976.10 - 3228.00 0.1197 times
Fri 30 October 2026 3119.10 (-10.74%) 3495.00 3010.00 - 3650.00 0.7358 times
Wed 30 September 2026 3494.50 (13.11%) 3054.00 2794.80 - 3596.00 1.3684 times
Mon 31 August 2026 3089.40 (15.09%) 2749.30 2697.80 - 3368.90 1.0853 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5757 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.2434 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.207 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.258 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.4067 times
Sat 07 November 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 3108.54
12 day DMA 3107.11
20 day DMA 3149.01
35 day DMA 3212.43
50 day DMA 3133.03
100 day DMA 2986.42
150 day DMA 2646.29
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA3089.573122.43159.8
12 day EMA3123.543141.653158.74
20 day EMA3146.953159.93171.72
35 day EMA3136.093142.693148.29
50 day EMA3137.843142.493146.36

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA3108.543144.33153.14
12 day SMA3107.113121.983138.58
20 day SMA3149.013169.13186.7
35 day SMA3212.433210.343206.3
50 day SMA3133.033135.573139.68
100 day SMA2986.422983.882979.83
150 day SMA2646.292636.292626.24
200 day SMA
Back to top | Use Dark Theme