SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 2779.9 and 2869.9

Daily Target 12709.73
Daily Target 22760.07
Daily Target 32799.7333333333
Daily Target 42850.07
Daily Target 52889.73

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 07 August 2026 2810.40 (0.58%) 2789.00 2749.40 - 2839.40 0.621 times
Thu 06 August 2026 2794.30 (-1.83%) 2843.00 2790.00 - 2866.30 0.4411 times
Wed 05 August 2026 2846.40 (1.81%) 2800.00 2766.40 - 2878.00 0.7919 times
Tue 04 August 2026 2795.90 (1.59%) 2753.00 2740.00 - 2851.20 1.241 times
Mon 03 August 2026 2752.10 (2.52%) 2749.30 2697.80 - 2900.00 2.3499 times
Fri 31 July 2026 2684.40 (1.34%) 2739.50 2676.90 - 2828.00 1.0084 times
Thu 30 July 2026 2648.80 (-0.34%) 2672.50 2625.00 - 2709.90 0.6793 times
Wed 29 July 2026 2657.80 (-1.76%) 2560.00 2560.00 - 2739.30 1.3054 times
Tue 28 July 2026 2705.40 (-2.62%) 2778.30 2675.80 - 2815.40 0.7569 times
Mon 27 July 2026 2778.30 (3.31%) 2690.00 2690.00 - 2792.00 0.805 times
Fri 24 July 2026 2689.20 (-2.21%) 2728.90 2673.50 - 2773.80 0.4588 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2754.1 and 2956.3

Weekly Target 12600.53
Weekly Target 22705.47
Weekly Target 32802.7333333333
Weekly Target 42907.67
Weekly Target 53004.93

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 1.0606 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.8872 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.5384 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.4738 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.4698 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.8659 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.8266 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.8787 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 2.1972 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.8019 times
Fri 29 May 2026 2144.90 (8.15%) 2011.00 1972.30 - 2200.00 0.9754 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2754.1 and 2956.3

Monthly Target 12600.53
Monthly Target 22705.47
Monthly Target 32802.7333333333
Monthly Target 42907.67
Monthly Target 53004.93

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 0.2192 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5848 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.263 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.2261 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.2779 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.4289 times
Sun 09 August 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2799.82
12 day DMA 2742.74
20 day DMA 2726.5
35 day DMA 2754.51
50 day DMA 2682.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2790.362780.342773.36
12 day EMA2759.262749.972741.91
20 day EMA2739.912732.492725.99
35 day EMA2683.92676.452669.51
50 day EMA2643.962637.172630.76

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2799.822774.622745.52
12 day SMA2742.742739.812729.88
20 day SMA2726.52723.252723.72
35 day SMA2754.512752.232749.48
50 day SMA2682.962669.92656.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme