SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 1483.9 and 1538.9

Daily Target 11440.6
Daily Target 21472.2
Daily Target 31495.6
Daily Target 41527.2
Daily Target 51550.6

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Tue 24 March 2026 1503.80 (2.33%) 1498.70 1464.00 - 1519.00 0.1114 times
Mon 23 March 2026 1469.50 (-2.11%) 1495.00 1440.20 - 1500.40 0.1276 times
Fri 20 March 2026 1501.20 (-0.3%) 1515.00 1487.50 - 1533.70 0.186 times
Thu 19 March 2026 1505.70 (-1.79%) 1517.90 1491.00 - 1520.00 0.1484 times
Wed 18 March 2026 1533.10 (1.96%) 1515.00 1512.00 - 1582.10 0.3642 times
Tue 17 March 2026 1503.60 (2.22%) 1471.00 1461.00 - 1523.80 0.2654 times
Mon 16 March 2026 1471.00 (0.38%) 1490.00 1427.90 - 1495.00 0.2435 times
Fri 13 March 2026 1465.50 (1.68%) 1457.00 1442.00 - 1482.00 0.3342 times
Thu 12 March 2026 1441.30 (-0.68%) 1419.00 1413.10 - 1522.00 0.8446 times
Wed 11 March 2026 1451.10 (0%) 1535.00 1420.00 - 1613.50 7.3746 times
Wed 25 March 2026 (0%) - 0 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 1472 and 1550.8

Weekly Target 11408.87
Weekly Target 21456.33
Weekly Target 31487.6666666667
Weekly Target 41535.13
Weekly Target 51566.47

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Tue 24 March 2026 1503.80 (0.17%) 1495.00 1440.20 - 1519.00 0.3305 times
Fri 20 March 2026 1501.20 (0%) 1490.00 1427.90 - 1582.10 1.6695 times
Wed 25 March 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 1358.25 and 1558.65

Monthly Target 11309.73
Monthly Target 21406.77
Monthly Target 31510.1333333333
Monthly Target 41607.17
Monthly Target 51710.53

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 24 March 2026 1503.80 (0%) 1535.00 1413.10 - 1613.50 1 times
Wed 25 March 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 1502.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA14931487.61496.65
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1502.661502.621502.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme