SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 3007.6 and 3107.6

Daily Target 12931.73
Daily Target 22983.47
Daily Target 33031.7333333333
Daily Target 43083.47
Daily Target 53131.73

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Wed 23 September 2026 3035.20 (0.03%) 3028.20 2980.00 - 3080.00 0.4604 times
Tue 22 September 2026 3034.30 (-1.74%) 3100.00 2985.60 - 3108.00 0.6837 times
Mon 21 September 2026 3088.00 (-1.9%) 3179.50 3056.10 - 3188.80 0.6219 times
Fri 18 September 2026 3147.80 (1.2%) 3110.60 3110.00 - 3234.10 1.3683 times
Thu 17 September 2026 3110.60 (-0.38%) 3158.80 3025.60 - 3214.40 2.0542 times
Wed 16 September 2026 3122.40 (5.82%) 2963.80 2896.90 - 3151.90 2.0136 times
Tue 15 September 2026 2950.70 (1.53%) 2944.00 2911.00 - 2995.00 0.6884 times
Fri 11 September 2026 2906.20 (-0.33%) 2915.90 2878.10 - 3008.90 0.7683 times
Thu 10 September 2026 2915.70 (2.29%) 2824.30 2824.30 - 2935.60 0.7607 times
Wed 09 September 2026 2850.40 (-0.6%) 2852.60 2813.50 - 2869.80 0.5803 times
Tue 08 September 2026 2867.50 (-0.3%) 2890.00 2850.00 - 2930.00 0.362 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2903.2 and 3112

Weekly Target 12859.2
Weekly Target 22947.2
Weekly Target 33068
Weekly Target 43156
Weekly Target 53276.8

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Wed 23 September 2026 3035.20 (-3.58%) 3179.50 2980.00 - 3188.80 0.3376 times
Fri 18 September 2026 3147.80 (8.31%) 2944.00 2896.90 - 3234.10 1.1707 times
Fri 11 September 2026 2906.20 (3.26%) 2798.00 2794.80 - 3008.90 0.5669 times
Fri 04 September 2026 2814.40 (-6.55%) 3013.00 2800.00 - 3182.00 1.8272 times
Fri 28 August 2026 3011.60 (-7.42%) 3270.00 2962.10 - 3272.50 0.5377 times
Fri 21 August 2026 3253.10 (3.18%) 3168.70 3143.10 - 3368.90 0.7929 times
Fri 14 August 2026 3152.90 (12.19%) 2811.00 2804.30 - 3183.50 2.128 times
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 1.1257 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.9418 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.5715 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.5029 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2695.35 and 3134.65

Monthly Target 12582.07
Monthly Target 22808.63
Monthly Target 33021.3666666667
Monthly Target 43247.93
Monthly Target 53460.67

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Wed 23 September 2026 3035.20 (-1.75%) 3054.00 2794.80 - 3234.10 0.5181 times
Mon 31 August 2026 3089.40 (15.09%) 2749.30 2697.80 - 3368.90 1.0381 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5507 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.1894 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.1546 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.2034 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.3456 times
Wed 23 September 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 3083.18
12 day DMA 2992.08
20 day DMA 2983.65
35 day DMA 3024.17
50 day DMA 2929.76
100 day DMA 2676.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA3052.053060.473073.55
12 day EMA3025.563023.813021.9
20 day EMA3009.543006.843003.95
35 day EMA2955.652950.972946.06
50 day EMA2928.952924.612920.13

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA3083.183100.623083.9
12 day SMA2992.082973.682962.98
20 day SMA2983.652985.982991.81
35 day SMA3024.173017.343009.27
50 day SMA2929.762923.42917.11
100 day SMA2676.582664.642652.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme