SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 1988.05 and 2084.05

Daily Target 11911.37
Daily Target 21968.73
Daily Target 32007.3666666667
Daily Target 42064.73
Daily Target 52103.37

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 08 May 2026 2026.10 (4.7%) 1968.00 1950.00 - 2046.00 0.7289 times
Thu 07 May 2026 1935.20 (2.36%) 1914.90 1863.00 - 1980.60 0.8193 times
Wed 06 May 2026 1890.60 (-3.05%) 1978.00 1839.20 - 1986.00 1.3411 times
Tue 05 May 2026 1950.10 (0.72%) 1949.90 1918.80 - 2089.90 1.2674 times
Mon 04 May 2026 1936.10 (5.17%) 1875.00 1844.00 - 1988.60 0.7628 times
Thu 30 April 2026 1841.00 (1.21%) 1837.90 1800.00 - 1871.00 0.3022 times
Wed 29 April 2026 1819.00 (-4.04%) 1900.00 1810.00 - 1914.90 0.3468 times
Tue 28 April 2026 1895.50 (0.21%) 1915.00 1866.20 - 1936.90 0.8269 times
Mon 27 April 2026 1891.50 (10.12%) 1780.00 1773.40 - 2037.00 3.0786 times
Fri 24 April 2026 1717.70 (2.99%) 1679.80 1645.80 - 1740.00 0.526 times
Thu 23 April 2026 1667.90 (-1.7%) 1705.00 1657.00 - 1705.00 0.1644 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 1932.65 and 2183.35

Weekly Target 11734.37
Weekly Target 21880.23
Weekly Target 31985.0666666667
Weekly Target 42130.93
Weekly Target 52235.77

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 08 May 2026 2026.10 (10.05%) 1875.00 1839.20 - 2089.90 1.8252 times
Thu 30 April 2026 1841.00 (7.18%) 1780.00 1773.40 - 2037.00 1.6898 times
Fri 24 April 2026 1717.70 (3.83%) 1669.90 1611.00 - 1740.00 0.7414 times
Fri 17 April 2026 1654.40 (0.41%) 1630.00 1622.40 - 1777.80 1.0368 times
Fri 10 April 2026 1647.60 (7.69%) 1570.00 1556.20 - 1817.90 1.4234 times
Thu 02 April 2026 1530.00 (0.39%) 1503.20 1480.00 - 1568.50 0.3433 times
Fri 27 March 2026 1524.00 (1.52%) 1495.00 1440.20 - 1554.70 0.2609 times
Fri 20 March 2026 1501.20 (0%) 1490.00 1427.90 - 1582.10 0.6791 times
Sat 09 May 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 1932.65 and 2183.35

Monthly Target 11734.37
Monthly Target 21880.23
Monthly Target 31985.0666666667
Monthly Target 42130.93
Monthly Target 52235.77

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 08 May 2026 2026.10 (10.05%) 1875.00 1839.20 - 2089.90 0.4274 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.2145 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.358 times
Sat 09 May 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 1947.62
12 day DMA 1855.63
20 day DMA 1775.93
35 day DMA 1676.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1944.981904.431889.04
12 day EMA1867.411838.571821.01
20 day EMA179817741757.04
35 day EMA1684.191664.061648.1
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1947.621910.61887.36
12 day SMA1855.631823.391798.42
20 day SMA1775.931756.331744.83
35 day SMA1676.511660.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme