SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 2784 and 2881.9

Daily Target 12762.07
Daily Target 22805.93
Daily Target 32859.9666666667
Daily Target 42903.83
Daily Target 52957.87

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Tue 23 June 2026 2849.80 (-0.26%) 2868.60 2816.10 - 2914.00 0.6202 times
Mon 22 June 2026 2857.20 (5.98%) 2732.90 2688.00 - 2948.40 1.4131 times
Fri 19 June 2026 2696.10 (-1.27%) 2730.50 2681.00 - 2767.40 0.3365 times
Thu 18 June 2026 2730.80 (1.22%) 2714.20 2714.20 - 2824.90 0.5143 times
Wed 17 June 2026 2698.00 (-2.89%) 2796.00 2680.00 - 2796.00 1.0604 times
Tue 16 June 2026 2778.20 (1.58%) 2764.90 2715.00 - 2793.20 0.6063 times
Mon 15 June 2026 2734.90 (-1.29%) 2814.00 2696.10 - 2839.00 0.6669 times
Fri 12 June 2026 2770.70 (4.85%) 2674.00 2641.90 - 2937.10 2.6875 times
Thu 11 June 2026 2642.50 (3.84%) 2544.70 2525.50 - 2664.90 0.8288 times
Wed 10 June 2026 2544.70 (-3.06%) 2622.00 2530.00 - 2677.90 1.2659 times
Tue 09 June 2026 2624.90 (10.91%) 2404.00 2400.00 - 2659.90 2.5119 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2768.9 and 3029.3

Weekly Target 12568.33
Weekly Target 22709.07
Weekly Target 32828.7333333333
Weekly Target 42969.47
Weekly Target 53089.13

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Tue 23 June 2026 2849.80 (5.7%) 2732.90 2688.00 - 2948.40 0.4229 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.6622 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 1.6559 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.6043 times
Fri 29 May 2026 2144.90 (8.15%) 2011.00 1972.30 - 2200.00 0.7351 times
Fri 22 May 2026 1983.30 (0.07%) 2000.00 1930.50 - 2175.00 1.2782 times
Fri 15 May 2026 1982.00 (-2.18%) 2039.50 1933.60 - 2132.00 0.8173 times
Fri 08 May 2026 2026.10 (10.05%) 1875.00 1839.20 - 2089.90 1.6398 times
Thu 30 April 2026 1841.00 (7.18%) 1780.00 1773.40 - 2037.00 1.5182 times
Fri 24 April 2026 1717.70 (3.83%) 1669.90 1611.00 - 1740.00 0.6661 times
Fri 17 April 2026 1654.40 (0.41%) 1630.00 1622.40 - 1777.80 0.9315 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2495.4 and 3302.8

Monthly Target 11839
Monthly Target 22344.4
Monthly Target 32646.4
Monthly Target 43151.8
Monthly Target 53453.8

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 23 June 2026 2849.80 (32.86%) 2164.80 2141.00 - 2948.40 0.7566 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.0111 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.0538 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.1784 times
Wed 24 June 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2766.38
12 day DMA 2691.21
20 day DMA 2520.89
35 day DMA 2294.93
50 day DMA 2128.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2786.392754.692703.44
12 day EMA2674.062642.122603.03
20 day EMA2546.792514.912478.89
35 day EMA2351.862322.542291.06
50 day EMA2151.912123.442093.5

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2766.382752.062727.6
12 day SMA2691.212651.512614.78
20 day SMA2520.892481.622437.93
35 day SMA2294.932268.832239.79
50 day SMA2128.032103.792079.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme