SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 2860.2 and 2982.9

Daily Target 12776.67
Daily Target 22821.03
Daily Target 32899.3666666667
Daily Target 42943.73
Daily Target 53022.07

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Wed 24 June 2026 2865.40 (0.55%) 2865.00 2855.00 - 2977.70 1.7321 times
Tue 23 June 2026 2849.80 (-0.26%) 2868.60 2816.10 - 2914.00 0.5871 times
Mon 22 June 2026 2857.20 (5.98%) 2732.90 2688.00 - 2948.40 1.3377 times
Fri 19 June 2026 2696.10 (-1.27%) 2730.50 2681.00 - 2767.40 0.3185 times
Thu 18 June 2026 2730.80 (1.22%) 2714.20 2714.20 - 2824.90 0.4869 times
Wed 17 June 2026 2698.00 (-2.89%) 2796.00 2680.00 - 2796.00 1.0038 times
Tue 16 June 2026 2778.20 (1.58%) 2764.90 2715.00 - 2793.20 0.5739 times
Mon 15 June 2026 2734.90 (-1.29%) 2814.00 2696.10 - 2839.00 0.6313 times
Fri 12 June 2026 2770.70 (4.85%) 2674.00 2641.90 - 2937.10 2.5441 times
Thu 11 June 2026 2642.50 (3.84%) 2544.70 2525.50 - 2664.90 0.7846 times
Wed 10 June 2026 2544.70 (-3.06%) 2622.00 2530.00 - 2677.90 1.1984 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2776.7 and 3066.4

Weekly Target 12554
Weekly Target 22709.7
Weekly Target 32843.7
Weekly Target 42999.4
Weekly Target 53133.4

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Wed 24 June 2026 2865.40 (6.28%) 2732.90 2688.00 - 2977.70 0.7739 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.638 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 1.5952 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.5822 times
Fri 29 May 2026 2144.90 (8.15%) 2011.00 1972.30 - 2200.00 0.7082 times
Fri 22 May 2026 1983.30 (0.07%) 2000.00 1930.50 - 2175.00 1.2313 times
Fri 15 May 2026 1982.00 (-2.18%) 2039.50 1933.60 - 2132.00 0.7874 times
Fri 08 May 2026 2026.10 (10.05%) 1875.00 1839.20 - 2089.90 1.5797 times
Thu 30 April 2026 1841.00 (7.18%) 1780.00 1773.40 - 2037.00 1.4625 times
Fri 24 April 2026 1717.70 (3.83%) 1669.90 1611.00 - 1740.00 0.6416 times
Fri 17 April 2026 1654.40 (0.41%) 1630.00 1622.40 - 1777.80 0.8973 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2503.2 and 3339.9

Monthly Target 11824.67
Monthly Target 22345.03
Monthly Target 32661.3666666667
Monthly Target 43181.73
Monthly Target 53498.07

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Wed 24 June 2026 2865.40 (33.59%) 2164.80 2141.00 - 2977.70 0.825 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 0.9898 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.0316 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.1536 times
Thu 25 June 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2799.86
12 day DMA 2732.77
20 day DMA 2558.3
35 day DMA 2321.08
50 day DMA 2152.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2812.722786.392754.69
12 day EMA2703.492674.062642.12
20 day EMA2577.092546.752514.86
35 day EMA2380.722352.192322.89
50 day EMA2177.0821492120.41

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2799.862766.382752.06
12 day SMA2732.772691.212651.51
20 day SMA2558.32520.892481.62
35 day SMA2321.082294.932268.83
50 day SMA2152.392128.032103.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme