SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.73 and 22.63

Daily Target 121.54
Daily Target 221.92
Daily Target 322.436666666667
Daily Target 422.82
Daily Target 523.34

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Mon 23 February 2026 22.31 (-0.31%) 22.95 22.05 - 22.95 1.1446 times
Fri 20 February 2026 22.38 (4.97%) 21.29 21.29 - 22.38 2.4362 times
Thu 19 February 2026 21.32 (-1.62%) 22.70 20.61 - 22.70 0.7445 times
Wed 18 February 2026 21.67 (-0.82%) 21.85 21.30 - 22.00 1.0132 times
Tue 17 February 2026 21.85 (-1%) 22.07 21.26 - 22.85 0.4378 times
Mon 16 February 2026 22.07 (-0.72%) 23.20 21.67 - 23.20 0.3114 times
Fri 13 February 2026 22.23 (-0.31%) 21.99 21.45 - 22.59 0.8198 times
Thu 12 February 2026 22.30 (0.54%) 21.60 21.25 - 22.75 1.2687 times
Wed 11 February 2026 22.18 (1.74%) 21.80 21.50 - 22.75 1.0953 times
Tue 10 February 2026 21.80 (-1.36%) 21.55 21.55 - 22.38 0.7284 times
Mon 09 February 2026 22.10 (1.56%) 22.29 21.06 - 22.29 0.5919 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.73 and 22.63

Weekly Target 121.54
Weekly Target 221.92
Weekly Target 322.436666666667
Weekly Target 422.82
Weekly Target 523.34

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Mon 23 February 2026 22.31 (-0.31%) 22.95 22.05 - 22.95 0.186 times
Fri 20 February 2026 22.38 (0.67%) 23.20 20.61 - 23.20 0.8032 times
Fri 13 February 2026 22.23 (2.16%) 22.29 21.06 - 22.75 0.7319 times
Fri 06 February 2026 21.76 (1.78%) 21.38 21.10 - 23.78 1.3049 times
Fri 30 January 2026 21.38 (-6.43%) 23.00 21.10 - 23.20 0.6921 times
Fri 23 January 2026 22.85 (-6.12%) 24.35 21.55 - 24.97 0.7579 times
Fri 16 January 2026 24.34 (-1.58%) 24.73 23.50 - 25.50 0.5412 times
Fri 09 January 2026 24.73 (-5.03%) 25.12 24.36 - 26.60 1.1097 times
Fri 02 January 2026 26.04 (6.85%) 24.22 23.05 - 26.89 2.5674 times
Fri 26 December 2025 24.37 (1.88%) 25.00 23.70 - 26.19 1.3056 times
Fri 19 December 2025 23.92 (-3.9%) 24.06 22.20 - 25.39 1.0748 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.46 and 24.63

Monthly Target 119.06
Monthly Target 220.69
Monthly Target 322.233333333333
Monthly Target 423.86
Monthly Target 525.4

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Mon 23 February 2026 22.31 (4.35%) 21.38 20.61 - 23.78 0.7942 times
Fri 30 January 2026 21.38 (-17.77%) 26.18 21.10 - 26.89 1.0935 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.6435 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.7612 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3051 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.4573 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5209 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 0.9836 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.6812 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.7595 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.0178 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 21.91
12 day DMA 22
20 day DMA 22.16
35 day DMA 22.98
50 day DMA 23.47
100 day DMA 24.13
150 day DMA 26.89
200 day DMA 30.6

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.9521.73
12 day EMA22.1222.0822.03
20 day EMA22.3422.3422.34
35 day EMA22.8822.9122.94
50 day EMA23.4823.5323.58

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.8621.83
12 day SMA2222.0122.03
20 day SMA22.1622.1922.21
35 day SMA22.9823.0823.19
50 day SMA23.4723.5223.6
100 day SMA24.1324.1624.18
150 day SMA26.8926.9927.09
200 day SMA30.630.730.8
Back to top | Use Dark Theme