SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.91 and 25.1 | Daily Target 1 | 23.08 | | Daily Target 2 | 23.54 | | Daily Target 3 | 24.266666666667 | | Daily Target 4 | 24.73 | | Daily Target 5 | 25.46 |
Daily price and volume Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.01 (-1.88%) |
23.80 |
23.80 - 24.99 |
0.3511 times |
Wed 02 July 2025 |
24.47 (1.54%) |
24.70 |
23.54 - 24.80 |
0.6196 times |
Tue 01 July 2025 |
24.10 (-2.51%) |
24.95 |
23.90 - 25.33 |
0.3939 times |
Mon 30 June 2025 |
24.72 (-1.71%) |
25.77 |
24.50 - 25.88 |
1.1507 times |
Fri 27 June 2025 |
25.15 (-1.3%) |
25.48 |
24.41 - 25.70 |
1.7845 times |
Thu 26 June 2025 |
25.48 (0.71%) |
25.80 |
24.71 - 26.41 |
0.3348 times |
Wed 25 June 2025 |
25.30 (-0.51%) |
25.43 |
25.00 - 26.45 |
1.5416 times |
Tue 24 June 2025 |
25.43 (-0.82%) |
25.20 |
25.20 - 26.60 |
0.707 times |
Mon 23 June 2025 |
25.64 (-2.81%) |
25.80 |
25.20 - 27.60 |
2.1035 times |
Fri 20 June 2025 |
26.38 (2.93%) |
25.80 |
24.50 - 26.90 |
1.0133 times |
Thu 19 June 2025 |
25.63 (3.51%) |
25.80 |
25.00 - 25.99 |
2.3425 times |
Weekly price and charts SecurekloudTech Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.61 and 24.95 | Weekly Target 1 | 22.14 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 24.476666666667 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 26.82 |
Weekly price and volumes for Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.01 (-4.53%) |
25.77 |
23.54 - 25.88 |
0.714 times |
Fri 27 June 2025 |
25.15 (-4.66%) |
25.80 |
24.41 - 27.60 |
1.8371 times |
Fri 20 June 2025 |
26.38 (10.7%) |
22.85 |
22.85 - 26.90 |
1.8441 times |
Fri 13 June 2025 |
23.83 (-2.73%) |
24.50 |
23.05 - 25.60 |
1.1403 times |
Fri 06 June 2025 |
24.50 (-1.88%) |
24.90 |
23.70 - 27.52 |
1.7007 times |
Fri 30 May 2025 |
24.97 (0.69%) |
24.70 |
24.49 - 25.00 |
0.5657 times |
Fri 23 May 2025 |
24.80 (-0.2%) |
25.33 |
24.00 - 25.33 |
0.8176 times |
Fri 16 May 2025 |
24.85 (-0.28%) |
24.80 |
23.53 - 24.85 |
0.6642 times |
Fri 09 May 2025 |
24.92 (-9.68%) |
27.03 |
24.92 - 27.03 |
0.2188 times |
Fri 02 May 2025 |
27.59 (-7.82%) |
29.33 |
27.59 - 29.33 |
0.4974 times |
Fri 25 April 2025 |
29.93 (3.67%) |
30.31 |
29.50 - 31.82 |
1.5741 times |
Monthly price and charts SecurekloudTech Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.88 and 24.67 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 24.293333333333 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 26.08 |
Monthly price and volumes Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.01 (-2.87%) |
24.95 |
23.54 - 25.33 |
0.0722 times |
Mon 30 June 2025 |
24.72 (-1%) |
24.90 |
22.85 - 27.60 |
1.2773 times |
Fri 30 May 2025 |
24.97 (-11.33%) |
27.59 |
23.53 - 27.59 |
0.4566 times |
Wed 30 April 2025 |
28.16 (-26.22%) |
25.14 |
24.01 - 31.82 |
0.8621 times |
Fri 12 July 2024 |
38.17 (3.89%) |
36.74 |
36.05 - 43.47 |
0.597 times |
Fri 28 June 2024 |
36.74 (-7.34%) |
39.65 |
35.96 - 39.80 |
0.6657 times |
Fri 31 May 2024 |
39.65 (-4.34%) |
42.25 |
38.25 - 48.50 |
0.8921 times |
Tue 30 April 2024 |
41.45 (12.03%) |
37.00 |
37.00 - 47.05 |
0.5365 times |
Thu 28 March 2024 |
37.00 (-35.65%) |
57.50 |
36.90 - 60.85 |
1.9334 times |
Thu 29 February 2024 |
57.50 (-2.79%) |
60.00 |
56.50 - 72.90 |
2.707 times |
Wed 31 January 2024 |
59.15 (-13.33%) |
56.95 |
56.25 - 59.35 |
0.1584 times |
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE
DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 25.09 | | 20 day DMA | 24.75 | | 35 day DMA | 24.82 | | 50 day DMA | 25.39 | | 100 day DMA | 31.69 | | 150 day DMA | 36.25 | | 200 day DMA | 43.09 | EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.46 | 24.68 | 24.78 | | 12 day EMA | 24.75 | 24.88 | 24.95 | | 20 day EMA | 24.87 | 24.96 | 25.01 | | 35 day EMA | 25.28 | 25.35 | 25.4 | | 50 day EMA | 25.61 | 25.68 | 25.73 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.78 | 24.95 | | 12 day SMA | 25.09 | 25.05 | 25.02 | | 20 day SMA | 24.75 | 24.77 | 24.79 | | 35 day SMA | 24.82 | 24.83 | 24.81 | | 50 day SMA | 25.39 | 25.54 | 25.66 | | 100 day SMA | 31.69 | 31.87 | 32.07 | | 150 day SMA | 36.25 | 36.5 | 36.75 | | 200 day SMA | 43.09 | 43.35 | 43.6 |
|
|
