SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.05 and 24.87

Daily Target 122.72
Daily Target 223.38
Daily Target 324.54
Daily Target 425.2
Daily Target 526.36

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Tue 21 April 2026 24.04 (-1.92%) 25.70 23.88 - 25.70 0.7207 times
Mon 20 April 2026 24.51 (-3.16%) 25.82 24.20 - 25.82 0.7554 times
Fri 17 April 2026 25.31 (12.49%) 24.80 24.25 - 25.80 0.8387 times
Fri 27 February 2026 22.50 (1.03%) 23.37 21.60 - 23.37 0.6996 times
Thu 26 February 2026 22.27 (2.91%) 20.85 20.85 - 22.39 0.7313 times
Wed 25 February 2026 21.64 (-0.78%) 22.50 21.11 - 22.50 1.1706 times
Tue 24 February 2026 21.81 (-2.24%) 22.20 21.60 - 22.79 0.6304 times
Mon 23 February 2026 22.31 (-0.31%) 22.95 22.05 - 22.95 1.1785 times
Fri 20 February 2026 22.38 (4.97%) 21.29 21.29 - 22.38 2.5083 times
Thu 19 February 2026 21.32 (-1.62%) 22.70 20.61 - 22.70 0.7666 times
Wed 18 February 2026 21.67 (-0.82%) 21.85 21.30 - 22.00 1.0432 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.99 and 24.93

Weekly Target 122.64
Weekly Target 223.34
Weekly Target 324.58
Weekly Target 425.28
Weekly Target 526.52

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Tue 21 April 2026 24.04 (-5.02%) 25.82 23.88 - 25.82 0.3327 times
Fri 17 April 2026 25.31 (12.49%) 24.80 24.25 - 25.80 0.189 times
Fri 27 February 2026 22.50 (0.54%) 22.95 20.85 - 23.37 0.9941 times
Fri 20 February 2026 22.38 (0.67%) 23.20 20.61 - 23.20 1.1471 times
Fri 13 February 2026 22.23 (2.16%) 22.29 21.06 - 22.75 1.0452 times
Fri 06 February 2026 21.76 (1.78%) 21.38 21.10 - 23.78 1.8635 times
Fri 30 January 2026 21.38 (-6.43%) 23.00 21.10 - 23.20 0.9884 times
Fri 23 January 2026 22.85 (-6.12%) 24.35 21.55 - 24.97 1.0823 times
Fri 16 January 2026 24.34 (-1.58%) 24.73 23.50 - 25.50 0.7728 times
Fri 09 January 2026 24.73 (-5.03%) 25.12 24.36 - 26.60 1.5848 times
Fri 02 January 2026 26.04 (6.85%) 24.22 23.05 - 26.89 3.6665 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.99 and 24.93

Monthly Target 122.64
Monthly Target 223.34
Monthly Target 324.58
Monthly Target 425.28
Monthly Target 526.52

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Tue 21 April 2026 24.04 (6.84%) 24.80 23.88 - 25.82 0.1012 times
Fri 27 February 2026 22.50 (5.24%) 21.38 20.61 - 23.78 0.98 times
Fri 30 January 2026 21.38 (-17.77%) 26.18 21.10 - 26.89 1.1546 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.7914 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.8038 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3221 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.5388 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5501 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.0386 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7193 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.802 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 23.73
12 day DMA 22.63
20 day DMA 22.42
35 day DMA 22.62
50 day DMA 23.36
100 day DMA 24.02
150 day DMA 26.2
200 day DMA 29.99

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.6523.22
12 day EMA23.0722.8922.6
20 day EMA22.8522.7322.54
35 day EMA23.0422.9822.89
50 day EMA23.4323.4123.36

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.2522.71
12 day SMA22.6322.4722.28
20 day SMA22.4222.3522.31
35 day SMA22.6222.6422.64
50 day SMA23.3623.3823.37
100 day SMA24.0224.0324.03
150 day SMA26.226.326.4
200 day SMA29.9930.130.19
Back to top | Use Dark Theme