SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 24.92 and 24.92 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.92 | | Daily Target 3 | 24.92 | | Daily Target 4 | 24.92 | | Daily Target 5 | 24.92 |
Daily price and volume Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.92 (-2.01%) |
24.92 |
24.92 - 24.92 |
0.0647 times |
Thu 08 May 2025 |
25.43 (-2%) |
25.43 |
25.43 - 25.43 |
0.6335 times |
Wed 07 May 2025 |
25.95 (-2%) |
25.95 |
25.95 - 25.95 |
0.1443 times |
Tue 06 May 2025 |
26.48 (-2.03%) |
26.48 |
26.48 - 26.48 |
0.3781 times |
Mon 05 May 2025 |
27.03 (-2.03%) |
27.03 |
27.03 - 27.03 |
1.7554 times |
Fri 02 May 2025 |
27.59 (-2.02%) |
27.59 |
27.59 - 27.59 |
2.4732 times |
Wed 30 April 2025 |
28.16 (-2.02%) |
28.16 |
28.16 - 28.16 |
0.5794 times |
Tue 29 April 2025 |
28.74 (-2.01%) |
28.74 |
28.74 - 28.74 |
3.0828 times |
Mon 28 April 2025 |
29.33 (-2%) |
29.33 |
29.33 - 29.33 |
0.6292 times |
Fri 25 April 2025 |
29.93 (-2.03%) |
29.93 |
29.93 - 29.93 |
0.2595 times |
Thu 24 April 2025 |
30.55 (-3.99%) |
30.60 |
30.55 - 30.60 |
2.5163 times |
Weekly price and charts SecurekloudTech Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.87 and 25.98 | Weekly Target 1 | 23.51 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 25.623333333333 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 27.73 |
Weekly price and volumes for Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.92 (-9.68%) |
27.03 |
24.92 - 27.03 |
0.2042 times |
Fri 02 May 2025 |
27.59 (-7.82%) |
29.33 |
27.59 - 29.33 |
0.4642 times |
Fri 25 April 2025 |
29.93 (3.67%) |
30.31 |
29.50 - 31.82 |
1.4691 times |
Thu 17 April 2025 |
28.87 (11.86%) |
27.10 |
27.08 - 29.40 |
1.0303 times |
Fri 11 April 2025 |
25.81 (-32.38%) |
25.14 |
24.01 - 27.00 |
1.5201 times |
Fri 12 July 2024 |
38.17 (-8.33%) |
41.64 |
37.61 - 41.64 |
1.0212 times |
Fri 05 July 2024 |
41.64 (13.34%) |
36.74 |
36.05 - 43.47 |
1.9665 times |
Fri 28 June 2024 |
36.74 (-2.62%) |
37.50 |
36.02 - 37.50 |
0.7234 times |
Fri 21 June 2024 |
37.73 (-3.41%) |
39.06 |
37.73 - 39.80 |
0.7614 times |
Fri 14 June 2024 |
39.06 (6.43%) |
37.42 |
35.96 - 39.06 |
0.8395 times |
Fri 07 June 2024 |
36.70 (-7.44%) |
39.65 |
36.70 - 39.65 |
1.0072 times |
Monthly price and charts SecurekloudTech Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.59 and 26.26 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 24.03 | | Monthly Target 3 | 25.81 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 28.48 |
Monthly price and volumes Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.92 (-11.51%) |
27.59 |
24.92 - 27.59 |
0.071 times |
Wed 30 April 2025 |
28.16 (-26.22%) |
25.14 |
24.01 - 31.82 |
0.8186 times |
Fri 12 July 2024 |
38.17 (3.89%) |
36.74 |
36.05 - 43.47 |
0.5669 times |
Fri 28 June 2024 |
36.74 (-7.34%) |
39.65 |
35.96 - 39.80 |
0.6321 times |
Fri 31 May 2024 |
39.65 (-4.34%) |
42.25 |
38.25 - 48.50 |
0.8471 times |
Tue 30 April 2024 |
41.45 (12.03%) |
37.00 |
37.00 - 47.05 |
0.5094 times |
Thu 28 March 2024 |
37.00 (-35.65%) |
57.50 |
36.90 - 60.85 |
1.8358 times |
Thu 29 February 2024 |
57.50 (-2.79%) |
60.00 |
56.50 - 72.90 |
2.5705 times |
Wed 31 January 2024 |
59.15 (-13.33%) |
56.95 |
56.25 - 59.35 |
0.1505 times |
Mon 12 September 2022 |
68.25 (19.74%) |
57.25 |
54.85 - 68.25 |
1.9981 times |
Tue 30 August 2022 |
57.00 (-22.24%) |
72.30 |
55.10 - 79.90 |
3.078 times |
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE
DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE
| DMA period | DMA value | | 5 day DMA | 25.96 | | 12 day DMA | 27.99 | | 20 day DMA | 28.97 | | 35 day DMA | 33.13 | | 50 day DMA | 34.7 | | 100 day DMA | 38.6 | | 150 day DMA | 45.75 | | 200 day DMA | | EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.96 | 26.48 | 27.01 | | 12 day EMA | 27.62 | 28.11 | 28.6 | | 20 day EMA | 29.37 | 29.84 | 30.3 | | 35 day EMA | 31.8 | 32.21 | 32.61 | | 50 day EMA | 34.6 | 35 | 35.39 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.96 | 26.5 | 27.04 | | 12 day SMA | 27.99 | 28.44 | 28.73 | | 20 day SMA | 28.97 | 29.67 | 30.38 | | 35 day SMA | 33.13 | 33.53 | 33.92 | | 50 day SMA | 34.7 | 35.05 | 35.4 | | 100 day SMA | 38.6 | 38.83 | 39.07 | | 150 day SMA | 45.75 | 46 | 46.26 | | 200 day SMA |
|
|
