SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 22.57 and 24.21 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.89 | | Daily Target 3 | 23.89 | | Daily Target 4 | 24.53 | | Daily Target 5 | 25.53 |
Daily price and volume Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
23.53 (-0.59%) |
24.89 |
23.25 - 24.89 |
0.4305 times |
Fri 29 August 2025 |
23.67 (-3.35%) |
24.98 |
23.55 - 24.98 |
0.3627 times |
Thu 28 August 2025 |
24.49 (-0.85%) |
25.40 |
23.80 - 25.40 |
0.2922 times |
Tue 26 August 2025 |
24.70 (2.32%) |
24.00 |
23.60 - 25.45 |
0.9245 times |
Mon 25 August 2025 |
24.14 (7.48%) |
22.98 |
22.74 - 26.95 |
5.9617 times |
Fri 22 August 2025 |
22.46 (-5.27%) |
23.78 |
22.35 - 24.05 |
1.1479 times |
Thu 21 August 2025 |
23.71 (-0.92%) |
24.39 |
23.55 - 24.39 |
0.1585 times |
Wed 20 August 2025 |
23.93 (-3.08%) |
24.01 |
23.56 - 24.91 |
0.3707 times |
Tue 19 August 2025 |
24.69 (2.36%) |
23.90 |
23.90 - 24.95 |
0.1548 times |
Mon 18 August 2025 |
24.12 (-4.51%) |
25.99 |
23.60 - 25.99 |
0.1964 times |
Thu 14 August 2025 |
25.26 (1.81%) |
25.43 |
24.54 - 25.43 |
0.1585 times |
Weekly price and charts SecurekloudTech Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 22.57 and 24.21 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 23.89 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
23.53 (-0.59%) |
24.89 |
23.25 - 24.89 |
0.1934 times |
Fri 29 August 2025 |
23.67 (5.39%) |
22.98 |
22.74 - 26.95 |
3.387 times |
Fri 22 August 2025 |
22.46 (-11.08%) |
25.99 |
22.35 - 25.99 |
0.911 times |
Thu 14 August 2025 |
25.26 (7.86%) |
24.20 |
23.10 - 25.44 |
0.6865 times |
Fri 08 August 2025 |
23.42 (-6.66%) |
26.30 |
22.40 - 26.37 |
0.6494 times |
Fri 01 August 2025 |
25.09 (0.36%) |
25.00 |
23.15 - 25.50 |
0.5032 times |
Fri 25 July 2025 |
25.00 (1.87%) |
25.16 |
23.10 - 25.47 |
0.6243 times |
Fri 18 July 2025 |
24.54 (-2.39%) |
22.30 |
22.30 - 26.59 |
1.5597 times |
Tue 08 April 2025 |
25.14 (20.92%) |
20.40 |
19.47 - 25.14 |
0.9193 times |
Fri 04 April 2025 |
20.79 (21.01%) |
18.00 |
16.52 - 20.86 |
0.5663 times |
Fri 28 March 2025 |
17.18 (-15.58%) |
20.50 |
16.35 - 20.59 |
2.6049 times |
Monthly price and charts SecurekloudTech Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 22.57 and 24.21 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 23.89 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
23.53 (-0.59%) |
24.89 |
23.25 - 24.89 |
0.0441 times |
Fri 29 August 2025 |
23.67 (-2.43%) |
24.89 |
22.35 - 26.95 |
1.3431 times |
Thu 31 July 2025 |
24.26 (-3.5%) |
22.30 |
22.30 - 26.59 |
0.556 times |
Tue 08 April 2025 |
25.14 (46.33%) |
18.00 |
16.52 - 25.14 |
0.3391 times |
Fri 28 March 2025 |
17.18 (-19.49%) |
21.34 |
16.35 - 23.40 |
1.7317 times |
Fri 28 February 2025 |
21.34 (-30.53%) |
30.87 |
21.29 - 32.42 |
0.6974 times |
Fri 31 January 2025 |
30.72 (1.72%) |
32.34 |
28.01 - 35.79 |
0.7779 times |
Tue 31 December 2024 |
30.20 (-15.31%) |
35.66 |
29.80 - 36.00 |
0.8501 times |
Fri 29 November 2024 |
35.66 (-10.06%) |
40.00 |
33.60 - 41.50 |
0.6296 times |
Thu 31 October 2024 |
39.65 (20.74%) |
33.50 |
29.20 - 44.15 |
3.031 times |
Mon 30 September 2024 |
32.84 (-8.5%) |
35.89 |
32.34 - 37.60 |
0.8354 times |
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 24.13 | | 20 day DMA | 24.16 | | 35 day DMA | 24.28 | | 50 day DMA | 22.89 | | 100 day DMA | 25.43 | | 150 day DMA | 28.6 | | 200 day DMA | 30.3 | EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.86 | 24.03 | 24.21 | | 12 day EMA | 23.98 | 24.06 | 24.13 | | 20 day EMA | 23.96 | 24 | 24.03 | | 35 day EMA | 23.41 | 23.4 | 23.38 | | 50 day EMA | 22.88 | 22.85 | 22.82 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 23.89 | 23.9 | | 12 day SMA | 24.13 | 24.16 | 24.22 | | 20 day SMA | 24.16 | 24.2 | 24.2 | | 35 day SMA | 24.28 | 24.26 | 24.18 | | 50 day SMA | 22.89 | 22.84 | 22.79 | | 100 day SMA | 25.43 | 25.51 | 25.58 | | 150 day SMA | 28.6 | 28.7 | 28.8 | | 200 day SMA | 30.3 | 30.37 | 30.42 |
|
|
