Login or Join
HomepageSecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech
Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 20.21 and 21.78
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 23.05 |
Daily price and volume Securekloud Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.08 (-1.17%) | 21.13 | 20.90 - 22.47 | 0.5769 times | Tue 24 March 2026 | 21.33 (-2.51%) | 21.31 | 20.75 - 22.60 | 2.695 times | Mon 23 March 2026 | 21.88 (-0.5%) | 21.10 | 21.10 - 22.77 | 1.0089 times | Fri 20 March 2026 | 21.99 (-0.99%) | 21.30 | 21.30 - 22.95 | 1.2484 times | Thu 19 March 2026 | 22.21 (-0.09%) | 22.00 | 21.49 - 22.44 | 0.2935 times | Wed 18 March 2026 | 22.23 (4.22%) | 21.33 | 20.58 - 22.47 | 0.4212 times | Tue 17 March 2026 | 21.33 (-1.71%) | 22.69 | 20.21 - 22.69 | 1.5721 times | Mon 16 March 2026 | 21.70 (2.94%) | 22.70 | 20.79 - 22.70 | 0.3449 times | Fri 13 March 2026 | 21.08 (-6.73%) | 22.41 | 20.90 - 22.50 | 1.0929 times | Thu 12 March 2026 | 22.60 (0.4%) | 22.00 | 21.99 - 22.94 | 0.7462 times | Wed 11 March 2026 | 22.51 (2.6%) | 23.73 | 22.05 - 23.73 | 1.0566 times |
Weekly price and charts SecurekloudTech
Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 19.91 and 21.93
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Securekloud Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.08 (-4.14%) | 21.10 | 20.75 - 22.77 | 0.3776 times | Fri 20 March 2026 | 21.99 (4.32%) | 22.70 | 20.21 - 22.95 | 0.3423 times | Fri 13 March 2026 | 21.08 (0.43%) | 21.00 | 19.50 - 23.73 | 0.3957 times | Fri 06 March 2026 | 20.99 (-27.04%) | 22.70 | 20.40 - 22.70 | 0.1453 times | Mon 24 November 2025 | 28.77 (-7.43%) | 32.50 | 27.97 - 34.18 | 2.3579 times | Fri 21 November 2025 | 31.08 (66.83%) | 19.80 | 16.01 - 31.08 | 5.8529 times | Fri 14 November 2025 | 18.63 (-4.95%) | 19.60 | 18.20 - 20.74 | 0.2393 times | Fri 07 November 2025 | 19.60 (-2.78%) | 20.86 | 18.50 - 20.86 | 0.0713 times | Fri 31 October 2025 | 20.16 (0.55%) | 20.18 | 19.50 - 21.19 | 0.1115 times | Fri 24 October 2025 | 20.05 (-1.52%) | 20.44 | 19.24 - 21.10 | 0.1062 times | Fri 17 October 2025 | 20.36 (-9.23%) | 22.43 | 18.36 - 22.95 | 0.5088 times |
Monthly price and charts SecurekloudTech
Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 18.18 and 22.41
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Securekloud Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.08 (-26.73%) | 22.70 | 19.50 - 23.73 | 0.702 times | Mon 24 November 2025 | 28.77 (42.71%) | 20.86 | 16.01 - 34.18 | 4.7441 times | Fri 31 October 2025 | 20.16 (-11.23%) | 22.98 | 18.36 - 24.94 | 0.4964 times | Tue 30 September 2025 | 22.71 (-4.06%) | 24.89 | 22.20 - 25.74 | 0.3544 times | Fri 29 August 2025 | 23.67 (-2.43%) | 24.89 | 22.35 - 26.95 | 0.9134 times | Thu 31 July 2025 | 24.26 (-3.5%) | 22.30 | 22.30 - 26.59 | 0.3781 times | Tue 08 April 2025 | 25.14 (46.33%) | 18.00 | 16.52 - 25.14 | 0.2306 times | Fri 28 March 2025 | 17.18 (-19.49%) | 21.34 | 16.35 - 23.40 | 1.1777 times | Fri 28 February 2025 | 21.34 (-30.53%) | 30.87 | 21.29 - 32.42 | 0.4743 times | Fri 31 January 2025 | 30.72 (1.72%) | 32.34 | 28.01 - 35.79 | 0.529 times | Tue 31 December 2024 | 30.20 (-15.31%) | 35.66 | 29.80 - 36.00 | 0.5782 times |
Indicator Analysis of SecurekloudTech
Please login to view indicator analysis. or View indicator analysis of SecurekloudTech SECURKLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22.78 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.25 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.8 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.74 | 21.94 |
| 12 day EMA | 21.76 | 21.88 | 21.98 |
| 20 day EMA | 21.79 | 21.87 | 21.93 |
| 35 day EMA | 21.77 | 21.81 | 21.84 |
| 50 day EMA | 21.43 | 21.44 | 21.44 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.93 | 21.93 |
| 12 day SMA | 21.82 | 21.74 | 21.71 |
| 20 day SMA | 22.78 | 22.9 | 22.82 |
| 35 day SMA | 21.47 | 21.44 | 21.41 |
| 50 day SMA | 21.25 | 21.29 | 21.33 |
| 100 day SMA | 22.61 | 22.63 | 22.66 |
| 150 day SMA | 22.8 | 22.86 | 22.92 |
| 200 day SMA | 25.23 | 25.3 | 25.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.