SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 20.33 and 21.32 | Daily Target 1 | 19.52 | | Daily Target 2 | 20.15 | | Daily Target 3 | 20.506666666667 | | Daily Target 4 | 21.14 | | Daily Target 5 | 21.5 |
Daily price and volume Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.79 (4.63%) |
20.50 |
19.87 - 20.86 |
0.6639 times |
Thu 03 April 2025 |
19.87 (4.97%) |
19.87 |
19.84 - 19.87 |
0.1607 times |
Wed 02 April 2025 |
18.93 (4.99%) |
18.48 |
18.48 - 18.93 |
0.22 times |
Tue 01 April 2025 |
18.03 (4.95%) |
18.00 |
16.52 - 18.03 |
0.5638 times |
Fri 28 March 2025 |
17.18 (-0.23%) |
17.22 |
16.35 - 17.50 |
2.2171 times |
Thu 27 March 2025 |
17.22 (-5.02%) |
18.01 |
17.22 - 18.01 |
2.0187 times |
Wed 26 March 2025 |
18.13 (-5.03%) |
19.15 |
18.13 - 19.15 |
1.1891 times |
Tue 25 March 2025 |
19.09 (-3.15%) |
20.00 |
18.84 - 20.38 |
0.9653 times |
Mon 24 March 2025 |
19.71 (-3.14%) |
20.50 |
19.35 - 20.59 |
1.0071 times |
Fri 21 March 2025 |
20.35 (-1.93%) |
20.76 |
20.26 - 21.03 |
0.9944 times |
Thu 20 March 2025 |
20.75 (-1.43%) |
21.74 |
20.25 - 21.74 |
1.616 times |
Weekly price and charts SecurekloudTech Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 18.66 and 23 | Weekly Target 1 | 15.05 | | Weekly Target 2 | 17.92 | | Weekly Target 3 | 19.39 | | Weekly Target 4 | 22.26 | | Weekly Target 5 | 23.73 |
Weekly price and volumes for Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.79 (21.01%) |
18.00 |
16.52 - 20.86 |
0.4799 times |
Fri 28 March 2025 |
17.18 (-15.58%) |
20.50 |
16.35 - 20.59 |
2.2071 times |
Fri 21 March 2025 |
20.35 (-2.86%) |
20.95 |
19.73 - 21.74 |
1.5908 times |
Thu 13 March 2025 |
20.95 (-6.51%) |
23.28 |
20.32 - 23.40 |
1.1289 times |
Fri 07 March 2025 |
22.41 (5.01%) |
21.34 |
20.03 - 22.65 |
1.5019 times |
Fri 28 February 2025 |
21.34 (-12.9%) |
25.00 |
21.29 - 25.25 |
1.3067 times |
Fri 21 February 2025 |
24.50 (-14.28%) |
28.22 |
23.11 - 29.53 |
0.5897 times |
Fri 14 February 2025 |
28.58 (-6.51%) |
30.70 |
26.22 - 30.81 |
0.3819 times |
Fri 07 February 2025 |
30.57 (-0.49%) |
30.87 |
29.40 - 32.42 |
0.3105 times |
Fri 31 January 2025 |
30.72 (1.15%) |
29.55 |
28.01 - 32.39 |
0.5026 times |
Fri 24 January 2025 |
30.37 (-2.13%) |
31.82 |
29.85 - 33.50 |
0.5743 times |
Monthly price and charts SecurekloudTech Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 18.66 and 23 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 19.39 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 23.73 |
Monthly price and volumes Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.79 (21.01%) |
18.00 |
16.52 - 20.86 |
0.1234 times |
Fri 28 March 2025 |
17.18 (-19.49%) |
21.34 |
16.35 - 23.40 |
1.6533 times |
Fri 28 February 2025 |
21.34 (-30.53%) |
30.87 |
21.29 - 32.42 |
0.6658 times |
Fri 31 January 2025 |
30.72 (1.72%) |
32.34 |
28.01 - 35.79 |
0.7427 times |
Tue 31 December 2024 |
30.20 (-15.31%) |
35.66 |
29.80 - 36.00 |
0.8116 times |
Fri 29 November 2024 |
35.66 (-10.06%) |
40.00 |
33.60 - 41.50 |
0.6011 times |
Thu 31 October 2024 |
39.65 (20.74%) |
33.50 |
29.20 - 44.15 |
2.8938 times |
Mon 30 September 2024 |
32.84 (-8.5%) |
35.89 |
32.34 - 37.60 |
0.7976 times |
Fri 30 August 2024 |
35.89 (-5.45%) |
38.80 |
33.59 - 40.99 |
1.3411 times |
Wed 31 July 2024 |
37.96 (-32.87%) |
38.01 |
35.99 - 40.20 |
0.3696 times |
Tue 30 January 2024 |
56.55 (17.2%) |
48.25 |
47.00 - 64.90 |
3.096 times |
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 19.26 | | 20 day DMA | 20 | | 35 day DMA | 21.86 | | 50 day DMA | 24.4 | | 100 day DMA | 29.08 | | 150 day DMA | 31.23 | | 200 day DMA | 34.49 | EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 18.88 | 18.38 | | 12 day EMA | 19.5 | 19.27 | 19.16 | | 20 day EMA | 20.25 | 20.19 | 20.22 | | 35 day EMA | 22.34 | 22.43 | 22.58 | | 50 day EMA | 24.5 | 24.65 | 24.84 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 18.25 | 17.9 | | 12 day SMA | 19.26 | 19.2 | 19.28 | | 20 day SMA | 20 | 19.99 | 20.03 | | 35 day SMA | 21.86 | 22.07 | 22.34 | | 50 day SMA | 24.4 | 24.64 | 24.9 | | 100 day SMA | 29.08 | 29.25 | 29.43 | | 150 day SMA | 31.23 | 31.32 | 31.44 | | 200 day SMA | 34.49 | 34.66 | 34.82 |
|
|
