SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 20.47 and 22.07

Daily Target 120.07
Daily Target 220.86
Daily Target 321.67
Daily Target 422.46
Daily Target 523.27

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Tue 19 May 2026 21.65 (-12.38%) 21.84 20.88 - 22.48 0.0935 times
Thu 16 April 2026 24.71 (-6.19%) 25.25 24.20 - 26.05 1.4909 times
Wed 15 April 2026 26.34 (-0.04%) 27.34 24.60 - 27.34 0.4944 times
Mon 13 April 2026 26.35 (0.61%) 24.42 24.42 - 26.75 0.6541 times
Fri 10 April 2026 26.19 (1.47%) 25.92 25.56 - 27.46 0.9068 times
Thu 09 April 2026 25.81 (5.48%) 24.51 23.66 - 26.19 2.0168 times
Wed 08 April 2026 24.47 (16.03%) 22.57 22.01 - 25.30 3.7513 times
Tue 07 April 2026 21.09 (5.77%) 20.74 20.02 - 21.78 0.0955 times
Mon 06 April 2026 19.94 (2.89%) 20.70 19.10 - 20.70 0.2026 times
Thu 02 April 2026 19.38 (0.83%) 19.60 18.52 - 20.74 0.2941 times
Wed 01 April 2026 19.22 (8.96%) 19.38 18.80 - 19.40 0.1662 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 20.47 and 22.07

Weekly Target 120.07
Weekly Target 220.86
Weekly Target 321.67
Weekly Target 422.46
Weekly Target 523.27

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Tue 19 May 2026 21.65 (-12.38%) 21.84 20.88 - 22.48 0.0081 times
Thu 16 April 2026 24.71 (-5.65%) 24.42 24.20 - 27.34 0.23 times
Fri 10 April 2026 26.19 (35.14%) 20.70 19.10 - 27.46 0.6077 times
Thu 02 April 2026 19.38 (0.21%) 18.50 17.42 - 20.74 0.0989 times
Fri 27 March 2026 19.34 (-12.05%) 21.10 18.98 - 22.77 0.4941 times
Fri 20 March 2026 21.99 (4.32%) 22.70 20.21 - 22.95 0.3222 times
Fri 13 March 2026 21.08 (0.43%) 21.00 19.50 - 23.73 0.3725 times
Fri 06 March 2026 20.99 (-27.04%) 22.70 20.40 - 22.70 0.1368 times
Mon 24 November 2025 28.77 (-7.43%) 32.50 27.97 - 34.18 2.2197 times
Fri 21 November 2025 31.08 (66.83%) 19.80 16.01 - 31.08 5.5099 times
Fri 14 November 2025 18.63 (-4.95%) 19.60 18.20 - 20.74 0.2253 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 20.47 and 22.07

Monthly Target 120.07
Monthly Target 220.86
Monthly Target 321.67
Monthly Target 422.46
Monthly Target 523.27

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Tue 19 May 2026 21.65 (-12.38%) 21.84 20.88 - 22.48 0.005 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.5387 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.8495 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 4.9226 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.5151 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.3678 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 0.9478 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.3924 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.2393 times
Fri 28 March 2025 17.18 (-19.49%) 21.34 16.35 - 23.40 1.222 times
Fri 28 February 2025 21.34 (-30.53%) 30.87 21.29 - 32.42 0.4921 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 25.05
12 day DMA 22.73
20 day DMA 22.21
35 day DMA 22.6
50 day DMA 21.68
100 day DMA 22.37
150 day DMA 22.34
200 day DMA 24.45

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9625.1225.33
12 day EMA23.4223.7423.56
20 day EMA22.8522.9822.8
35 day EMA22.222.2322.08
50 day EMA21.8921.921.79

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.8825.83
12 day SMA22.7322.5422.24
20 day SMA22.2122.2122.03
35 day SMA22.622.4522.27
50 day SMA21.6821.6421.55
100 day SMA22.3722.422.39
150 day SMA22.3422.3622.36
200 day SMA24.4524.5124.56
Back to top | Use Dark Theme