SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 16.09 and 16.89

Daily Target 115.86
Daily Target 216.31
Daily Target 316.656666666667
Daily Target 417.11
Daily Target 517.46

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Thu 01 October 2026 16.77 (0.96%) 17.00 16.20 - 17.00 0.3629 times
Wed 30 September 2026 16.61 (-2.64%) 17.05 16.45 - 17.16 1.2134 times
Tue 29 September 2026 17.06 (-0.47%) 17.44 16.62 - 17.44 1.6593 times
Mon 28 September 2026 17.14 (0.23%) 17.05 16.70 - 17.60 1.8434 times
Fri 25 September 2026 17.10 (2.27%) 16.31 16.31 - 17.13 0.7132 times
Thu 24 September 2026 16.72 (0.66%) 16.69 16.43 - 17.08 2.0402 times
Wed 23 September 2026 16.61 (-1.42%) 16.90 16.51 - 17.29 0.7492 times
Tue 22 September 2026 16.85 (0%) 17.00 16.57 - 17.00 0.3491 times
Mon 21 September 2026 16.85 (0.06%) 16.84 16.55 - 17.24 0.6854 times
Fri 18 September 2026 16.84 (-1.92%) 17.00 16.70 - 17.20 0.3839 times
Thu 17 September 2026 17.17 (0.64%) 16.60 16.60 - 17.44 1.0108 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 15.79 and 17.19

Weekly Target 115.46
Weekly Target 216.11
Weekly Target 316.856666666667
Weekly Target 417.51
Weekly Target 518.26

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Thu 01 October 2026 16.77 (-1.93%) 17.05 16.20 - 17.60 0.83 times
Fri 25 September 2026 17.10 (1.54%) 16.84 16.31 - 17.29 0.7414 times
Fri 18 September 2026 16.84 (2%) 16.18 16.18 - 17.50 1.2639 times
Fri 11 September 2026 16.51 (-2.94%) 17.05 15.60 - 17.50 1.4487 times
Fri 04 September 2026 17.01 (-2.24%) 17.35 16.98 - 18.15 1.0858 times
Fri 28 August 2026 17.40 (-1.58%) 18.29 16.64 - 19.28 0.9437 times
Fri 21 August 2026 17.68 (-3.18%) 18.25 17.36 - 18.69 0.8788 times
Fri 14 August 2026 18.26 (-5.97%) 19.66 17.65 - 19.75 0.9849 times
Fri 07 August 2026 19.42 (7.47%) 18.00 17.42 - 19.95 1.1635 times
Fri 31 July 2026 18.07 (3.43%) 18.45 17.05 - 18.60 0.6593 times
Fri 24 July 2026 17.47 (-3.8%) 18.69 16.82 - 18.69 1.0437 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 16.09 and 16.89

Monthly Target 115.86
Monthly Target 216.31
Monthly Target 316.656666666667
Monthly Target 417.11
Monthly Target 517.46

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Thu 01 October 2026 16.77 (0.96%) 17.00 16.20 - 17.00 0.0051 times
Wed 30 September 2026 16.61 (-5.14%) 17.68 15.60 - 18.10 0.4286 times
Mon 31 August 2026 17.51 (-3.1%) 18.00 16.64 - 19.95 0.3642 times
Fri 31 July 2026 18.07 (-4.84%) 19.69 16.71 - 19.95 0.353 times
Tue 30 June 2026 18.99 (-8.79%) 20.82 18.30 - 21.35 0.4141 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1256 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.6557 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 1.0342 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.9925 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.627 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.4477 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.9
20 day DMA 16.92
35 day DMA 17.31
50 day DMA 17.59
100 day DMA 18.82
150 day DMA 19.57
200 day DMA 20.56

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8717
12 day EMA16.916.9216.98
20 day EMA17.0117.0417.09
35 day EMA17.2517.2817.32
50 day EMA17.5617.5917.63

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9316.93
12 day SMA16.916.916.89
20 day SMA16.9216.9516.99
35 day SMA17.3117.3717.44
50 day SMA17.5917.6117.63
100 day SMA18.8218.8918.94
150 day SMA19.5719.5919.61
200 day SMA20.5620.6120.64
Back to top | Use Dark Theme