Login or Join
HomepageSecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech
Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 17.11 and 18.33
| Daily Target 1 | 16.79 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 18.006666666667 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.23 |
Daily price and volume Securekloud Tech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.08 (0.89%) | 18.20 | 17.36 - 18.58 | 0.6181 times | Mon 17 August 2026 | 17.92 (-1.86%) | 18.25 | 17.87 - 18.69 | 0.6345 times | Fri 14 August 2026 | 18.26 (-1.46%) | 18.90 | 18.02 - 18.90 | 0.9227 times | Thu 13 August 2026 | 18.53 (-0.59%) | 18.70 | 18.16 - 19.12 | 0.2838 times | Wed 12 August 2026 | 18.64 (-2.1%) | 19.30 | 17.65 - 19.50 | 0.6651 times | Tue 11 August 2026 | 19.04 (-1.91%) | 19.49 | 18.68 - 19.50 | 0.6501 times | Mon 10 August 2026 | 19.41 (-0.05%) | 19.66 | 18.53 - 19.75 | 2.1445 times | Fri 07 August 2026 | 19.42 (5.09%) | 18.48 | 18.05 - 19.95 | 2.8549 times | Thu 06 August 2026 | 18.48 (0.33%) | 18.33 | 17.82 - 18.55 | 0.2151 times | Wed 05 August 2026 | 18.42 (0.77%) | 18.20 | 18.05 - 18.50 | 1.0113 times | Tue 04 August 2026 | 18.28 (2.52%) | 18.00 | 17.42 - 18.30 | 0.6272 times |
Weekly price and charts SecurekloudTech
Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 17.06 and 18.39
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.043333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Securekloud Tech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.08 (-0.99%) | 18.25 | 17.36 - 18.69 | 0.2888 times | Fri 14 August 2026 | 18.26 (-5.97%) | 19.66 | 17.65 - 19.75 | 1.076 times | Fri 07 August 2026 | 19.42 (7.47%) | 18.00 | 17.42 - 19.95 | 1.271 times | Fri 31 July 2026 | 18.07 (3.43%) | 18.45 | 17.05 - 18.60 | 0.7202 times | Fri 24 July 2026 | 17.47 (-3.8%) | 18.69 | 16.82 - 18.69 | 1.1402 times | Fri 17 July 2026 | 18.16 (-3.61%) | 19.30 | 17.35 - 19.30 | 0.6969 times | Fri 10 July 2026 | 18.84 (1.73%) | 19.70 | 16.71 - 19.95 | 1.2844 times | Fri 03 July 2026 | 18.52 (-2.58%) | 19.01 | 17.80 - 19.70 | 0.9045 times | Thu 25 June 2026 | 19.01 (-1.76%) | 19.40 | 18.52 - 19.94 | 1.6492 times | Fri 19 June 2026 | 19.35 (0.73%) | 19.21 | 18.30 - 20.65 | 0.9688 times | Fri 12 June 2026 | 19.21 (-7.24%) | 20.70 | 18.90 - 21.00 | 0.8211 times |
Monthly price and charts SecurekloudTech
Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 17.72 and 20.31
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.463333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Securekloud Tech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.08 (0.06%) | 18.00 | 17.36 - 19.95 | 0.1872 times | Fri 31 July 2026 | 18.07 (-4.84%) | 19.69 | 16.71 - 19.95 | 0.3206 times | Tue 30 June 2026 | 18.99 (-8.79%) | 20.82 | 18.30 - 21.35 | 0.3762 times | Fri 29 May 2026 | 20.82 (-15.74%) | 21.84 | 19.80 - 22.48 | 0.1141 times | Thu 16 April 2026 | 24.71 (40.08%) | 19.38 | 18.52 - 27.46 | 0.5956 times | Mon 30 March 2026 | 17.64 (-38.69%) | 22.70 | 17.42 - 23.73 | 0.9393 times | Mon 24 November 2025 | 28.77 (42.71%) | 20.86 | 16.01 - 34.18 | 5.4429 times | Fri 31 October 2025 | 20.16 (-11.23%) | 22.98 | 18.36 - 24.94 | 0.5695 times | Tue 30 September 2025 | 22.71 (-4.06%) | 24.89 | 22.20 - 25.74 | 0.4066 times | Fri 29 August 2025 | 23.67 (-2.43%) | 24.89 | 22.35 - 26.95 | 1.048 times | Thu 31 July 2025 | 24.26 (-3.5%) | 22.30 | 22.30 - 26.59 | 0.4338 times |
Indicator Analysis of SecurekloudTech
Please login to view indicator analysis. or View indicator analysis of SecurekloudTech SECURKLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.6 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.81 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.36 | 18.58 |
| 12 day EMA | 18.37 | 18.42 | 18.51 |
| 20 day EMA | 18.38 | 18.41 | 18.46 |
| 35 day EMA | 18.52 | 18.55 | 18.59 |
| 50 day EMA | 18.69 | 18.71 | 18.74 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.48 | 18.78 |
| 12 day SMA | 18.53 | 18.53 | 18.49 |
| 20 day SMA | 18.21 | 18.19 | 18.17 |
| 35 day SMA | 18.28 | 18.31 | 18.34 |
| 50 day SMA | 18.6 | 18.64 | 18.7 |
| 100 day SMA | 20.23 | 20.25 | 20.26 |
| 150 day SMA | 20.81 | 20.85 | 20.89 |
| 200 day SMA | 21.33 | 21.35 | 21.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.