SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 17.38 and 19.69 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.79 | | Daily Target 3 | 19.266666666667 | | Daily Target 4 | 20.1 | | Daily Target 5 | 21.58 |
Daily price and volume Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.63 (-3.97%) |
19.99 |
18.43 - 20.74 |
4.1833 times |
Thu 13 November 2025 |
19.40 (-0.36%) |
19.98 |
18.50 - 19.98 |
0.7439 times |
Wed 12 November 2025 |
19.47 (-0.46%) |
19.49 |
19.02 - 20.19 |
1.6497 times |
Tue 11 November 2025 |
19.56 (0.1%) |
19.54 |
18.20 - 20.29 |
0.3411 times |
Mon 10 November 2025 |
19.54 (-0.31%) |
19.60 |
19.11 - 19.95 |
0.5463 times |
Fri 07 November 2025 |
19.60 (0.98%) |
20.00 |
19.17 - 20.01 |
0.4286 times |
Thu 06 November 2025 |
19.41 (-2.56%) |
20.10 |
18.50 - 20.60 |
1.0005 times |
Tue 04 November 2025 |
19.92 (-1.24%) |
19.99 |
19.83 - 20.79 |
0.351 times |
Mon 03 November 2025 |
20.17 (0.05%) |
20.86 |
19.62 - 20.86 |
0.4445 times |
Fri 31 October 2025 |
20.16 (-0.1%) |
20.10 |
19.95 - 20.41 |
0.311 times |
Thu 30 October 2025 |
20.18 (-0.44%) |
19.52 |
19.52 - 20.87 |
0.7278 times |
Weekly price and charts SecurekloudTech Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 17.15 and 19.69 | Weekly Target 1 | 16.65 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 19.19 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.63 (-4.95%) |
19.60 |
18.20 - 20.74 |
1.4489 times |
Fri 07 November 2025 |
19.60 (-2.78%) |
20.86 |
18.50 - 20.86 |
0.4318 times |
Fri 31 October 2025 |
20.16 (0.55%) |
20.18 |
19.50 - 21.19 |
0.6752 times |
Fri 24 October 2025 |
20.05 (-1.52%) |
20.44 |
19.24 - 21.10 |
0.6432 times |
Fri 17 October 2025 |
20.36 (-9.23%) |
22.43 |
18.36 - 22.95 |
3.0812 times |
Fri 10 October 2025 |
22.43 (-3.19%) |
23.50 |
21.20 - 24.94 |
0.8712 times |
Fri 03 October 2025 |
23.17 (1.09%) |
23.47 |
22.20 - 23.78 |
0.3489 times |
Fri 26 September 2025 |
22.92 (-4.54%) |
24.57 |
22.80 - 24.77 |
0.5259 times |
Fri 19 September 2025 |
24.01 (-3.54%) |
24.80 |
23.25 - 24.94 |
0.7333 times |
Fri 12 September 2025 |
24.89 (1.55%) |
24.75 |
23.55 - 25.74 |
1.2403 times |
Fri 05 September 2025 |
24.51 (3.55%) |
24.89 |
23.25 - 25.00 |
1.1346 times |
Monthly price and charts SecurekloudTech Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 17.09 and 19.75 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 17.6 | | Monthly Target 3 | 19.23 | | Monthly Target 4 | 20.26 | | Monthly Target 5 | 21.89 |
Monthly price and volumes Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.63 (-7.59%) |
20.86 |
18.20 - 20.86 |
0.3259 times |
Fri 31 October 2025 |
20.16 (-11.23%) |
22.98 |
18.36 - 24.94 |
0.9357 times |
Tue 30 September 2025 |
22.71 (-4.06%) |
24.89 |
22.20 - 25.74 |
0.6681 times |
Fri 29 August 2025 |
23.67 (-2.43%) |
24.89 |
22.35 - 26.95 |
1.7218 times |
Thu 31 July 2025 |
24.26 (-3.5%) |
22.30 |
22.30 - 26.59 |
0.7128 times |
Tue 08 April 2025 |
25.14 (46.33%) |
18.00 |
16.52 - 25.14 |
0.4347 times |
Fri 28 March 2025 |
17.18 (-19.49%) |
21.34 |
16.35 - 23.40 |
2.22 times |
Fri 28 February 2025 |
21.34 (-30.53%) |
30.87 |
21.29 - 32.42 |
0.894 times |
Fri 31 January 2025 |
30.72 (1.72%) |
32.34 |
28.01 - 35.79 |
0.9972 times |
Tue 31 December 2024 |
30.20 (-15.31%) |
35.66 |
29.80 - 36.00 |
1.0898 times |
Fri 29 November 2024 |
35.66 (-10.06%) |
40.00 |
33.60 - 41.50 |
0.8071 times |
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 19.69 | | 20 day DMA | 19.91 | | 35 day DMA | 20.91 | | 50 day DMA | 21.87 | | 100 day DMA | 22.41 | | 150 day DMA | 24.18 | | 200 day DMA | 26.85 | EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.53 | 19.59 | | 12 day EMA | 19.61 | 19.79 | 19.86 | | 20 day EMA | 20.02 | 20.17 | 20.25 | | 35 day EMA | 20.89 | 21.02 | 21.12 | | 50 day EMA | 21.79 | 21.92 | 22.02 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.51 | 19.52 | | 12 day SMA | 19.69 | 19.81 | 19.87 | | 20 day SMA | 19.91 | 19.94 | 19.95 | | 35 day SMA | 20.91 | 21.06 | 21.18 | | 50 day SMA | 21.87 | 21.96 | 22.05 | | 100 day SMA | 22.41 | 22.43 | 22.44 | | 150 day SMA | 24.18 | 24.27 | 24.36 | | 200 day SMA | 26.85 | 26.94 | 27.03 |
|
|
