SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 17.27 and 19.05

Daily Target 116.85
Daily Target 217.69
Daily Target 318.633333333333
Daily Target 419.47
Daily Target 520.41

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 03 July 2026 18.52 (-2.68%) 19.58 17.80 - 19.58 1.3501 times
Thu 02 July 2026 19.03 (1.55%) 19.47 18.20 - 19.47 0.4192 times
Wed 01 July 2026 18.74 (-1.32%) 19.69 18.40 - 19.69 0.6532 times
Tue 30 June 2026 18.99 (-0.05%) 19.47 18.90 - 19.70 0.4597 times
Mon 29 June 2026 19.00 (-0.05%) 19.01 18.50 - 19.69 0.3747 times
Thu 25 June 2026 19.01 (-0.37%) 19.55 18.60 - 19.55 2.2646 times
Wed 24 June 2026 19.08 (-0.88%) 19.67 18.67 - 19.67 0.4491 times
Tue 23 June 2026 19.25 (1.16%) 18.55 18.55 - 19.94 0.619 times
Mon 22 June 2026 19.03 (-1.65%) 19.40 18.52 - 19.40 2.6059 times
Fri 19 June 2026 19.35 (0.52%) 19.74 18.46 - 19.74 0.8044 times
Thu 18 June 2026 19.25 (1.64%) 19.78 18.50 - 19.78 0.459 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 17.21 and 19.11

Weekly Target 116.77
Weekly Target 217.65
Weekly Target 318.673333333333
Weekly Target 419.55
Weekly Target 520.57

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 03 July 2026 18.52 (-2.58%) 19.01 17.80 - 19.70 0.5474 times
Thu 25 June 2026 19.01 (-1.76%) 19.40 18.52 - 19.94 0.9981 times
Fri 19 June 2026 19.35 (0.73%) 19.21 18.30 - 20.65 0.5863 times
Fri 12 June 2026 19.21 (-7.24%) 20.70 18.90 - 21.00 0.4969 times
Fri 05 June 2026 20.71 (-0.53%) 20.82 19.00 - 21.35 0.9839 times
Fri 29 May 2026 20.82 (-2.44%) 21.00 19.80 - 21.75 0.6025 times
Fri 22 May 2026 21.34 (-13.64%) 21.84 20.57 - 22.48 0.3695 times
Thu 16 April 2026 24.71 (-5.65%) 24.42 24.20 - 27.34 1.3299 times
Fri 10 April 2026 26.19 (35.14%) 20.70 19.10 - 27.46 3.5136 times
Thu 02 April 2026 19.38 (0.21%) 18.50 17.42 - 20.74 0.5719 times
Fri 27 March 2026 19.34 (-12.05%) 21.10 18.98 - 22.77 2.8569 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 17.22 and 19.11

Monthly Target 116.78
Monthly Target 217.65
Monthly Target 318.67
Monthly Target 419.54
Monthly Target 520.56

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 03 July 2026 18.52 (-2.47%) 19.69 17.80 - 19.69 0.0479 times
Tue 30 June 2026 18.99 (-8.79%) 20.82 18.30 - 21.35 0.3771 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1144 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.5972 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.9418 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.4572 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.571 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.4077 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 1.0507 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.435 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.2653 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.02
20 day DMA 19.36
35 day DMA 20.37
50 day DMA 20.74
100 day DMA 21.06
150 day DMA 22.08
200 day DMA 22.54

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.9818.95
12 day EMA19.0619.1619.18
20 day EMA19.3819.4719.52
35 day EMA20.0120.120.16
50 day EMA20.6420.7320.8

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.9518.96
12 day SMA19.0219.0819.07
20 day SMA19.3619.4319.46
35 day SMA20.3720.5920.79
50 day SMA20.7420.7920.85
100 day SMA21.0621.1121.16
150 day SMA22.0822.1222.17
200 day SMA22.5422.5922.65
Back to top | Use Dark Theme