SecurCredentials SECURCRED_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecur Credentials SECURCRED_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurCredentials Strong Daily Stock price targets for SecurCredentials SECURCRED_BZ are 2.69 and 2.82 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.7933333333333 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.92 |
Daily price and volume Secur Credentials
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.75 (-5.17%) |
2.88 |
2.75 - 2.88 |
0.3921 times |
Mon 20 January 2025 |
2.90 (-4.92%) |
2.89 |
2.89 - 3.08 |
2.351 times |
Mon 13 January 2025 |
3.05 (-5.28%) |
3.22 |
3.05 - 3.22 |
1.5685 times |
Mon 06 January 2025 |
3.22 (-5.01%) |
3.55 |
3.22 - 3.55 |
0.8504 times |
Mon 30 December 2024 |
3.39 (-5.04%) |
3.39 |
3.39 - 3.39 |
1.2943 times |
Thu 12 December 2024 |
3.57 (0%) |
3.57 |
3.57 - 3.58 |
0.5704 times |
Wed 11 December 2024 |
3.57 (-0.28%) |
3.65 |
3.57 - 3.65 |
0.4905 times |
Tue 10 December 2024 |
3.58 (1.99%) |
3.57 |
3.57 - 3.58 |
0.8257 times |
Mon 09 December 2024 |
3.51 (1.45%) |
3.46 |
3.46 - 3.51 |
0.2768 times |
Fri 06 December 2024 |
3.46 (1.76%) |
3.46 |
3.46 - 3.46 |
1.3803 times |
Thu 05 December 2024 |
3.40 (1.8%) |
3.39 |
3.39 - 3.40 |
0.293 times |
Weekly price and charts SecurCredentials Strong weekly Stock price targets for SecurCredentials SECURCRED_BZ are 2.69 and 2.82 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.7933333333333 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.92 |
Weekly price and volumes for Secur Credentials
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.75 (-5.17%) |
2.88 |
2.75 - 2.88 |
0.2233 times |
Mon 20 January 2025 |
2.90 (-4.92%) |
2.89 |
2.89 - 3.08 |
1.3392 times |
Mon 13 January 2025 |
3.05 (-5.28%) |
3.22 |
3.05 - 3.22 |
0.8935 times |
Mon 06 January 2025 |
3.22 (-5.01%) |
3.55 |
3.22 - 3.55 |
0.4844 times |
Mon 30 December 2024 |
3.39 (-5.04%) |
3.39 |
3.39 - 3.39 |
0.7373 times |
Thu 12 December 2024 |
3.57 (3.18%) |
3.46 |
3.46 - 3.65 |
1.2324 times |
Fri 06 December 2024 |
3.46 (9.49%) |
3.22 |
3.22 - 3.46 |
2.3535 times |
Fri 29 November 2024 |
3.16 (0.32%) |
3.15 |
3.09 - 3.20 |
1.1139 times |
Fri 22 November 2024 |
3.15 (-5.97%) |
3.28 |
3.15 - 3.28 |
1.1122 times |
Thu 14 November 2024 |
3.35 (-8.22%) |
3.57 |
3.35 - 3.57 |
0.5102 times |
Fri 08 November 2024 |
3.65 (-1.08%) |
3.87 |
3.55 - 4.03 |
4.8436 times |
Monthly price and charts SecurCredentials Strong monthly Stock price targets for SecurCredentials SECURCRED_BZ are 2.35 and 3.15 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 3.0166666666667 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Secur Credentials
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.75 (-18.88%) |
3.55 |
2.75 - 3.55 |
0.4251 times |
Mon 30 December 2024 |
3.39 (7.28%) |
3.22 |
3.22 - 3.65 |
0.6249 times |
Fri 29 November 2024 |
3.16 (-10.48%) |
3.67 |
3.09 - 4.03 |
1.2735 times |
Thu 31 October 2024 |
3.53 (0%) |
3.30 |
3.06 - 3.55 |
1.6765 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Secur Credentials SECURCRED_BZ
DMA (daily moving average) of Secur Credentials SECURCRED_BZ
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.31 | | 20 day DMA | 3.25 | | 35 day DMA | 3.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Secur Credentials SECURCRED_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.15 | 3.28 | | 12 day EMA | 3.19 | 3.27 | 3.34 | | 20 day EMA | 3.27 | 3.33 | 3.38 | | 35 day EMA | 3.32 | 3.35 | 3.38 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Secur Credentials SECURCRED_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.23 | 3.36 | | 12 day SMA | 3.31 | 3.36 | 3.38 | | 20 day SMA | 3.25 | 3.28 | 3.29 | | 35 day SMA | 3.38 | 3.39 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
