SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 149.03 and 155.82 | Daily Target 1 | 147.52 | | Daily Target 2 | 150.53 | | Daily Target 3 | 154.31 | | Daily Target 4 | 157.32 | | Daily Target 5 | 161.1 |
Daily price and volume Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.54 (-0.94%) |
157.95 |
151.30 - 158.09 |
1.1538 times |
Thu 03 July 2025 |
155.00 (1.74%) |
152.35 |
152.35 - 155.89 |
1.127 times |
Wed 02 July 2025 |
152.35 (-0.42%) |
154.00 |
151.20 - 157.00 |
0.7102 times |
Tue 01 July 2025 |
152.99 (-1.23%) |
150.30 |
150.30 - 152.99 |
0.0724 times |
Mon 30 June 2025 |
154.89 (2.53%) |
156.40 |
148.55 - 156.40 |
0.7786 times |
Fri 27 June 2025 |
151.07 (0.42%) |
153.95 |
151.05 - 157.95 |
1.2503 times |
Thu 26 June 2025 |
150.44 (-1.54%) |
153.00 |
150.10 - 157.35 |
1.6992 times |
Wed 25 June 2025 |
152.79 (1.09%) |
151.14 |
151.14 - 155.00 |
0.2084 times |
Tue 24 June 2025 |
151.14 (-3.05%) |
157.46 |
150.05 - 157.46 |
1.1008 times |
Mon 23 June 2025 |
155.90 (2.57%) |
158.92 |
154.00 - 158.92 |
1.8995 times |
Fri 20 June 2025 |
152.00 (0.56%) |
151.90 |
151.16 - 152.76 |
1.4291 times |
Weekly price and charts SecmarkConsultancy Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 146.28 and 155.82 | Weekly Target 1 | 143.85 | | Weekly Target 2 | 148.7 | | Weekly Target 3 | 153.39333333333 | | Weekly Target 4 | 158.24 | | Weekly Target 5 | 162.93 |
Weekly price and volumes for Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.54 (1.64%) |
156.40 |
148.55 - 158.09 |
0.329 times |
Fri 27 June 2025 |
151.07 (-0.61%) |
158.92 |
150.05 - 158.92 |
0.5273 times |
Fri 20 June 2025 |
152.00 (-5.57%) |
161.75 |
147.00 - 162.00 |
0.9049 times |
Fri 13 June 2025 |
160.97 (0.73%) |
159.81 |
155.00 - 163.00 |
0.968 times |
Fri 06 June 2025 |
159.81 (5.88%) |
150.94 |
149.70 - 163.00 |
1.7241 times |
Fri 30 May 2025 |
150.94 (50.94%) |
160.01 |
138.75 - 164.00 |
1.7497 times |
Mon 15 July 2024 |
100.00 (-0.99%) |
101.00 |
98.52 - 101.00 |
0.0164 times |
Fri 12 July 2024 |
101.00 (3.66%) |
97.43 |
97.43 - 103.00 |
0.3218 times |
Fri 05 July 2024 |
97.43 (-4.47%) |
101.99 |
96.06 - 103.99 |
2.2963 times |
Fri 28 June 2024 |
101.99 (-2.87%) |
105.00 |
96.50 - 106.80 |
1.1626 times |
Thu 20 June 2024 |
105.00 (-0.94%) |
106.00 |
100.15 - 107.50 |
0.4567 times |
Monthly price and charts SecmarkConsultancy Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 151.92 and 159.71 | Monthly Target 1 | 146.19 | | Monthly Target 2 | 149.86 | | Monthly Target 3 | 153.97666666667 | | Monthly Target 4 | 157.65 | | Monthly Target 5 | 161.77 |
Monthly price and volumes Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.54 (-0.87%) |
150.30 |
150.30 - 158.09 |
0.1011 times |
Mon 30 June 2025 |
154.89 (2.62%) |
150.94 |
147.00 - 163.00 |
1.6158 times |
Fri 30 May 2025 |
150.94 (50.94%) |
160.01 |
138.75 - 164.00 |
0.6746 times |
Mon 15 July 2024 |
100.00 (-1.95%) |
101.99 |
96.06 - 103.99 |
1.0157 times |
Fri 28 June 2024 |
101.99 (-0.98%) |
105.55 |
96.50 - 109.50 |
1.1103 times |
Fri 31 May 2024 |
103.00 (-7.25%) |
113.50 |
99.00 - 117.80 |
1.8249 times |
Tue 30 April 2024 |
111.05 (23.25%) |
88.10 |
88.10 - 115.00 |
0.3746 times |
Thu 28 March 2024 |
90.10 (-9.9%) |
100.00 |
83.90 - 100.00 |
0.8746 times |
Thu 29 February 2024 |
100.00 (-0.55%) |
100.55 |
90.00 - 114.65 |
1.2448 times |
Wed 31 January 2024 |
100.55 (0%) |
117.85 |
98.35 - 119.90 |
1.1635 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
| DMA period | DMA value | | 5 day DMA | 153.75 | | 12 day DMA | 152.77 | | 20 day DMA | 154.35 | | 35 day DMA | 147.22 | | 50 day DMA | 133.66 | | 100 day DMA | 118.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.49 | 153.46 | 152.69 | | 12 day EMA | 153.13 | 153.05 | 152.69 | | 20 day EMA | 151.26 | 151.02 | 150.6 | | 35 day EMA | 142.32 | 141.66 | 140.87 | | 50 day EMA | 133.28 | 132.45 | 131.53 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.75 | 153.26 | 152.35 | | 12 day SMA | 152.77 | 152.64 | 152.4 | | 20 day SMA | 154.35 | 154.66 | 154.89 | | 35 day SMA | 147.22 | 145.72 | 144.08 | | 50 day SMA | 133.66 | 132.65 | 131.66 | | 100 day SMA | 118.73 | 118.11 | 117.5 | | 150 day SMA | | 200 day SMA |
|
|
