SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 98.2 and 105.5 | Daily Target 1 | 96.9 | | Daily Target 2 | 99.5 | | Daily Target 3 | 104.2 | | Daily Target 4 | 106.8 | | Daily Target 5 | 111.5 |
Daily price and volume Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
102.10 (-4.53%) |
105.00 |
101.60 - 108.90 |
2.3808 times |
Thu 23 May 2024 |
106.95 (-2.73%) |
105.20 |
105.20 - 109.95 |
1.7988 times |
Wed 22 May 2024 |
109.95 (-1.79%) |
106.75 |
106.35 - 110.55 |
0.6746 times |
Tue 21 May 2024 |
111.95 (3.27%) |
108.95 |
106.00 - 111.95 |
0.2643 times |
Sat 18 May 2024 |
108.40 (-2.25%) |
109.90 |
107.00 - 109.90 |
0.0088 times |
Fri 17 May 2024 |
110.90 (0.82%) |
109.70 |
108.05 - 112.00 |
0.2634 times |
Thu 16 May 2024 |
110.00 (-0.18%) |
108.55 |
105.40 - 114.00 |
1.5352 times |
Wed 15 May 2024 |
110.20 (0.18%) |
115.50 |
104.65 - 115.50 |
2.5852 times |
Tue 14 May 2024 |
110.00 (-1.74%) |
111.75 |
106.35 - 111.75 |
0.4853 times |
Mon 13 May 2024 |
111.95 (-0.93%) |
112.50 |
111.95 - 112.50 |
0.0037 times |
Fri 10 May 2024 |
113.00 (1.8%) |
106.60 |
105.45 - 114.50 |
0.3636 times |
Weekly price and charts SecmarkConsultancy Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 96.68 and 107.03 | Weekly Target 1 | 94.87 | | Weekly Target 2 | 98.48 | | Weekly Target 3 | 105.21666666667 | | Weekly Target 4 | 108.83 | | Weekly Target 5 | 115.57 |
Weekly price and volumes for Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
102.10 (-5.81%) |
108.95 |
101.60 - 111.95 |
2.1318 times |
Sat 18 May 2024 |
108.40 (-4.07%) |
112.50 |
104.65 - 115.50 |
2.0331 times |
Fri 10 May 2024 |
113.00 (2.31%) |
112.00 |
105.40 - 114.50 |
0.485 times |
Fri 03 May 2024 |
110.45 (-2.94%) |
113.50 |
107.30 - 117.80 |
0.552 times |
Fri 26 April 2024 |
113.80 (4.79%) |
113.80 |
107.95 - 115.00 |
0.8663 times |
Fri 05 April 2024 |
108.60 (20.53%) |
88.10 |
88.10 - 109.45 |
0.5607 times |
Thu 28 March 2024 |
90.10 (3.5%) |
83.90 |
83.90 - 99.55 |
1.1494 times |
Fri 22 March 2024 |
87.05 (-3.28%) |
88.20 |
86.45 - 88.20 |
0.2597 times |
Fri 15 March 2024 |
90.00 (-5.96%) |
95.70 |
90.00 - 95.70 |
1.5728 times |
Thu 07 March 2024 |
95.70 (-3.33%) |
99.00 |
95.55 - 99.00 |
0.3892 times |
Fri 01 March 2024 |
99.00 (-8.25%) |
105.75 |
98.35 - 105.75 |
0.7557 times |
Monthly price and charts SecmarkConsultancy Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 93.75 and 109.95 | Monthly Target 1 | 90.97 | | Monthly Target 2 | 96.53 | | Monthly Target 3 | 107.16666666667 | | Monthly Target 4 | 112.73 | | Monthly Target 5 | 123.37 |
Monthly price and volumes Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
102.10 (-8.06%) |
113.50 |
101.60 - 117.80 |
1.2588 times |
Tue 30 April 2024 |
111.05 (23.25%) |
88.10 |
88.10 - 115.00 |
0.3832 times |
Thu 28 March 2024 |
90.10 (-9.9%) |
100.00 |
83.90 - 100.00 |
0.8946 times |
Thu 29 February 2024 |
100.00 (-0.55%) |
100.55 |
90.00 - 114.65 |
1.2733 times |
Wed 31 January 2024 |
100.55 (0%) |
117.85 |
98.35 - 119.90 |
1.1901 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
| DMA period | DMA value | | 5 day DMA | 107.87 | | 12 day DMA | 109.7 | | 20 day DMA | 110.16 | | 35 day DMA | 104.55 | | 50 day DMA | 102.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.85 | 109.23 | 110.37 | | 12 day EMA | 108.49 | 109.65 | 110.14 | | 20 day EMA | 108.19 | 108.83 | 109.03 | | 35 day EMA | 106.47 | 106.73 | 106.72 | | 50 day EMA | 103.83 | 103.9 | 103.78 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.87 | 109.63 | 110.24 | | 12 day SMA | 109.7 | 110.5 | 110.45 | | 20 day SMA | 110.16 | 110.6 | 110.72 | | 35 day SMA | 104.55 | 104.21 | 103.78 | | 50 day SMA | 102.94 | 103.15 | 103.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
