SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 120.05 and 127.53

Daily Target 1114.09
Daily Target 2118.53
Daily Target 3121.56666666667
Daily Target 4126.01
Daily Target 5129.05

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Wed 22 April 2026 122.98 (1.26%) 117.60 117.12 - 124.60 0.8349 times
Tue 21 April 2026 121.45 (0.13%) 116.10 116.10 - 121.45 0.5259 times
Mon 20 April 2026 121.29 (-4.72%) 121.15 120.94 - 125.00 0.6263 times
Fri 17 April 2026 127.30 (-1.32%) 129.90 122.05 - 129.90 0.3627 times
Mon 08 September 2025 129.00 (-4.37%) 134.80 128.50 - 134.80 0.183 times
Fri 05 September 2025 134.90 (1.28%) 138.45 134.90 - 138.45 0.1241 times
Thu 04 September 2025 133.20 (0%) 133.20 133.20 - 133.20 0.0034 times
Wed 03 September 2025 133.20 (4.38%) 133.40 127.00 - 133.40 0.0256 times
Tue 02 September 2025 127.61 (-1.08%) 128.00 122.60 - 133.35 7.2503 times
Mon 01 September 2025 129.00 (1.25%) 130.00 127.41 - 130.00 0.0637 times
Fri 29 August 2025 127.41 (-4.74%) 128.21 127.10 - 133.60 0.7751 times

Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 119.54 and 128.44

Weekly Target 1112.46
Weekly Target 2117.72
Weekly Target 3121.36
Weekly Target 4126.62
Weekly Target 5130.26

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Wed 22 April 2026 122.98 (-3.39%) 121.15 116.10 - 125.00 0.5374 times
Fri 17 April 2026 127.30 (-5.63%) 134.80 122.05 - 134.80 0.1476 times
Fri 05 September 2025 134.90 (5.88%) 130.00 122.60 - 138.45 2.0195 times
Fri 29 August 2025 127.41 (-1.99%) 135.99 127.10 - 135.99 0.3322 times
Fri 22 August 2025 130.00 (-2.26%) 130.00 122.10 - 138.80 1.1823 times
Thu 14 August 2025 133.00 (-1.25%) 134.68 128.00 - 141.85 1.7324 times
Fri 08 August 2025 134.68 (-3.8%) 140.00 127.00 - 142.71 1.2639 times
Fri 01 August 2025 140.00 (-1.36%) 140.10 136.15 - 149.40 1.2261 times
Fri 25 July 2025 141.93 (-1.68%) 144.35 135.00 - 146.82 0.572 times
Fri 18 July 2025 144.35 (-1.12%) 141.01 138.00 - 148.80 0.9865 times
Fri 11 July 2025 145.98 (-4.92%) 153.54 144.44 - 155.00 0.6812 times

weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 112.64 and 126.44

Monthly Target 1109.19
Monthly Target 2116.09
Monthly Target 3122.99333333333
Monthly Target 4129.89
Monthly Target 5136.79

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Wed 22 April 2026 122.98 (-4.67%) 129.90 116.10 - 129.90 0.1262 times
Mon 08 September 2025 129.00 (1.25%) 130.00 122.60 - 138.45 0.411 times
Fri 29 August 2025 127.41 (-10.79%) 136.15 122.10 - 149.40 1.0081 times
Thu 31 July 2025 142.82 (-7.79%) 150.30 135.00 - 158.09 0.6951 times
Mon 30 June 2025 154.89 (2.62%) 150.94 147.00 - 163.00 1.8951 times
Fri 30 May 2025 150.94 (50.94%) 160.01 138.75 - 164.00 0.7912 times
Mon 15 July 2024 100.00 (-1.95%) 101.99 96.06 - 103.99 1.1912 times
Fri 28 June 2024 101.99 (-0.98%) 105.55 96.50 - 109.50 1.3023 times
Fri 31 May 2024 103.00 (-7.25%) 113.50 99.00 - 117.80 2.1404 times
Tue 30 April 2024 111.05 (23.25%) 88.10 88.10 - 115.00 0.4394 times
Thu 28 March 2024 90.10 (-9.9%) 100.00 83.90 - 100.00 1.0258 times

monthly chart SecmarkConsultancy

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period DMA value
5 day DMA 124.4
12 day DMA 128.42
20 day DMA 129.37
35 day DMA 133.23
50 day DMA 137.31
100 day DMA 134.49
150 day DMA 124.11
200 day DMA

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.49125.24127.13
12 day EMA127.46128.28129.52
20 day EMA129.68130.38131.32
35 day EMA133.57134.19134.94
50 day EMA137.24137.82138.49

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.4126.79129.14
12 day SMA128.42129.33130.29
20 day SMA129.37130.22130.95
35 day SMA133.23133.73134.3
50 day SMA137.31137.9138.53
100 day SMA134.49134.31134.15
150 day SMA124.11123.92123.75
200 day SMA
Back to top | Use Dark Theme