SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 124.01 and 130.51 | Daily Target 1 | 122.87 | | Daily Target 2 | 125.14 | | Daily Target 3 | 129.37 | | Daily Target 4 | 131.64 | | Daily Target 5 | 135.87 |
Daily price and volume Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.41 (-4.74%) |
128.21 |
127.10 - 133.60 |
0.683 times |
Thu 28 August 2025 |
133.75 (-0.07%) |
133.00 |
127.25 - 133.75 |
0.2349 times |
Tue 26 August 2025 |
133.84 (0.63%) |
131.00 |
130.50 - 133.99 |
0.1638 times |
Mon 25 August 2025 |
133.00 (2.31%) |
135.99 |
133.00 - 135.99 |
0.0009 times |
Fri 22 August 2025 |
130.00 (-0.73%) |
137.00 |
130.00 - 137.00 |
0.0847 times |
Thu 21 August 2025 |
130.96 (-1.07%) |
138.80 |
130.25 - 138.80 |
0.1749 times |
Wed 20 August 2025 |
132.37 (5%) |
130.49 |
130.00 - 132.37 |
1.5877 times |
Tue 19 August 2025 |
126.07 (-0.74%) |
122.10 |
122.10 - 133.00 |
1.3167 times |
Mon 18 August 2025 |
127.01 (-4.5%) |
130.00 |
126.55 - 131.00 |
0.6885 times |
Thu 14 August 2025 |
133.00 (-5%) |
135.10 |
133.00 - 135.10 |
5.0649 times |
Wed 13 August 2025 |
140.00 (2.94%) |
140.00 |
140.00 - 141.85 |
0.2213 times |
Weekly price and charts SecmarkConsultancy Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 122.81 and 131.7 | Weekly Target 1 | 121.28 | | Weekly Target 2 | 124.34 | | Weekly Target 3 | 130.16666666667 | | Weekly Target 4 | 133.23 | | Weekly Target 5 | 139.06 |
Weekly price and volumes for Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.41 (-1.99%) |
135.99 |
127.10 - 135.99 |
0.3347 times |
Fri 22 August 2025 |
130.00 (-2.26%) |
130.00 |
122.10 - 138.80 |
1.1911 times |
Thu 14 August 2025 |
133.00 (-1.25%) |
134.68 |
128.00 - 141.85 |
1.7453 times |
Fri 08 August 2025 |
134.68 (-3.8%) |
140.00 |
127.00 - 142.71 |
1.2734 times |
Fri 01 August 2025 |
140.00 (-1.36%) |
140.10 |
136.15 - 149.40 |
1.2352 times |
Fri 25 July 2025 |
141.93 (-1.68%) |
144.35 |
135.00 - 146.82 |
0.5763 times |
Fri 18 July 2025 |
144.35 (-1.12%) |
141.01 |
138.00 - 148.80 |
0.9939 times |
Fri 11 July 2025 |
145.98 (-4.92%) |
153.54 |
144.44 - 155.00 |
0.6863 times |
Fri 04 July 2025 |
153.54 (1.64%) |
156.40 |
148.55 - 158.09 |
0.7544 times |
Fri 27 June 2025 |
151.07 (-0.61%) |
158.92 |
150.05 - 158.92 |
1.2093 times |
Fri 20 June 2025 |
152.00 (-5.57%) |
161.75 |
147.00 - 162.00 |
2.075 times |
Monthly price and charts SecmarkConsultancy Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 111.11 and 138.41 | Monthly Target 1 | 105.67 | | Monthly Target 2 | 116.54 | | Monthly Target 3 | 132.97 | | Monthly Target 4 | 143.84 | | Monthly Target 5 | 160.27 |
Monthly price and volumes Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.41 (-10.79%) |
136.15 |
122.10 - 149.40 |
0.8437 times |
Thu 31 July 2025 |
142.82 (-7.79%) |
150.30 |
135.00 - 158.09 |
0.5817 times |
Mon 30 June 2025 |
154.89 (2.62%) |
150.94 |
147.00 - 163.00 |
1.586 times |
Fri 30 May 2025 |
150.94 (50.94%) |
160.01 |
138.75 - 164.00 |
0.6622 times |
Mon 15 July 2024 |
100.00 (-1.95%) |
101.99 |
96.06 - 103.99 |
0.997 times |
Fri 28 June 2024 |
101.99 (-0.98%) |
105.55 |
96.50 - 109.50 |
1.0899 times |
Fri 31 May 2024 |
103.00 (-7.25%) |
113.50 |
99.00 - 117.80 |
1.7913 times |
Tue 30 April 2024 |
111.05 (23.25%) |
88.10 |
88.10 - 115.00 |
0.3678 times |
Thu 28 March 2024 |
90.10 (-9.9%) |
100.00 |
83.90 - 100.00 |
0.8585 times |
Thu 29 February 2024 |
100.00 (-0.55%) |
100.55 |
90.00 - 114.65 |
1.2219 times |
Wed 31 January 2024 |
100.55 (0%) |
117.85 |
98.35 - 119.90 |
1.1421 times |
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
| DMA period | DMA value | | 5 day DMA | 131.6 | | 12 day DMA | 131.95 | | 20 day DMA | 133.83 | | 35 day DMA | 137.78 | | 50 day DMA | 142.21 | | 100 day DMA | 132 | | 150 day DMA | 122.2 | | 200 day DMA | | EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.98 | 132.76 | 132.27 | | 12 day EMA | 132.24 | 133.12 | 133.01 | | 20 day EMA | 134.11 | 134.81 | 134.92 | | 35 day EMA | 138.03 | 138.66 | 138.95 | | 50 day EMA | 142.24 | 142.85 | 143.22 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.6 | 132.31 | 132.03 | | 12 day SMA | 131.95 | 132.59 | 132.67 | | 20 day SMA | 133.83 | 134.46 | 134.92 | | 35 day SMA | 137.78 | 138.5 | 138.94 | | 50 day SMA | 142.21 | 142.7 | 143.07 | | 100 day SMA | 132 | 131.71 | 131.4 | | 150 day SMA | 122.2 | 122.07 | 121.91 | | 200 day SMA |
|
|
