Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 138.2 and 156.55
| Daily Target 1 | 123.23 |
| Daily Target 2 | 134.82 |
| Daily Target 3 | 141.58333333333 |
| Daily Target 4 | 153.17 |
| Daily Target 5 | 159.93 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 146.40 (4.67%) | 142.69 | 130.00 - 148.35 | 0.6912 times | Fri 23 October 2026 | 139.87 (-1.7%) | 145.09 | 138.05 - 148.00 | 1.159 times | Thu 22 October 2026 | 142.29 (-0.45%) | 143.00 | 140.30 - 150.00 | 0.3084 times | Wed 21 October 2026 | 142.93 (-4.8%) | 147.14 | 142.41 - 152.40 | 0.2079 times | Mon 19 October 2026 | 150.14 (-0.83%) | 152.50 | 150.00 - 152.50 | 0.0457 times | Fri 16 October 2026 | 151.40 (0.13%) | 154.19 | 142.00 - 155.00 | 1.7918 times | Thu 15 October 2026 | 151.21 (-1.75%) | 150.00 | 149.00 - 156.50 | 2.6382 times | Wed 14 October 2026 | 153.90 (0.56%) | 156.09 | 153.90 - 156.09 | 0.0091 times | Tue 13 October 2026 | 153.05 (1.23%) | 154.19 | 151.00 - 157.40 | 2.07 times | Mon 12 October 2026 | 151.19 (1.12%) | 145.90 | 145.90 - 151.40 | 1.0789 times | Fri 09 October 2026 | 149.52 (6.95%) | 141.95 | 138.01 - 159.20 | 11.6274 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 138.2 and 156.55
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 146.40 (4.67%) | 142.69 | 130.00 - 148.35 | 0.0326 times | Fri 23 October 2026 | 139.87 (-7.62%) | 152.50 | 138.05 - 152.50 | 0.0811 times | Fri 16 October 2026 | 151.40 (1.26%) | 145.90 | 142.00 - 157.40 | 0.3577 times | Fri 09 October 2026 | 149.52 (8.76%) | 142.00 | 130.41 - 159.20 | 0.7565 times | Thu 01 October 2026 | 137.48 (0.26%) | 148.40 | 133.20 - 148.40 | 0.0794 times | Fri 25 September 2026 | 137.12 (-4.84%) | 142.00 | 130.00 - 146.30 | 0.3347 times | Fri 18 September 2026 | 144.10 (1.97%) | 149.40 | 128.80 - 160.25 | 0.5079 times | Fri 11 September 2026 | 141.31 (-2.14%) | 143.00 | 133.06 - 159.00 | 0.9878 times | Fri 04 September 2026 | 144.40 (-4.57%) | 153.99 | 137.00 - 179.50 | 4.3612 times | Fri 28 August 2026 | 151.31 (19.63%) | 129.40 | 124.90 - 152.34 | 2.5011 times | Fri 21 August 2026 | 126.48 (-1.39%) | 128.26 | 123.30 - 133.00 | 0.1854 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 138.2 and 167.4
| Monthly Target 1 | 116 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 145.2 |
| Monthly Target 4 | 160.4 |
| Monthly Target 5 | 174.4 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 146.40 (4.57%) | 145.80 | 130.00 - 159.20 | 0.3194 times | Wed 30 September 2026 | 140.00 (-14.25%) | 160.80 | 128.80 - 160.80 | 0.6421 times | Mon 31 August 2026 | 163.27 (28.56%) | 127.63 | 122.00 - 179.50 | 1.7997 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.3593 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1644 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1785 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.1061 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.0066 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 3.798 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.626 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3179 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 144.33 |
| 12 day DMA | 147.64 |
| 20 day DMA | 144.22 |
| 35 day DMA | 143.5 |
| 50 day DMA | 140.41 |
| 100 day DMA | 133.29 |
| 150 day DMA | 126.95 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 144.02 | 146.09 |
| 12 day EMA | 145.46 | 145.29 | 146.28 |
| 20 day EMA | 144.61 | 144.42 | 144.9 |
| 35 day EMA | 142.22 | 141.97 | 142.09 |
| 50 day EMA | 139.62 | 139.34 | 139.32 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.33 | 145.33 | 147.59 |
| 12 day SMA | 147.64 | 147.08 | 146.84 |
| 20 day SMA | 144.22 | 144.03 | 144.08 |
| 35 day SMA | 143.5 | 143.39 | 143.64 |
| 50 day SMA | 140.41 | 140.04 | 139.75 |
| 100 day SMA | 133.29 | 133.08 | 132.93 |
| 150 day SMA | 126.95 | 126.72 | 126.51 |
| 200 day SMA | 123.11 | 122.98 | 122.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.