Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 126.76 and 132.16
| Daily Target 1 | 125.7 |
| Daily Target 2 | 127.81 |
| Daily Target 3 | 131.10333333333 |
| Daily Target 4 | 133.21 |
| Daily Target 5 | 136.5 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.91 (1.39%) | 131.00 | 129.00 - 134.40 | 0.0256 times | Thu 11 June 2026 | 128.13 (0.33%) | 135.45 | 123.10 - 135.45 | 1.5991 times | Wed 10 June 2026 | 127.71 (5.39%) | 127.00 | 121.10 - 130.00 | 1.0594 times | Tue 09 June 2026 | 121.18 (-4.58%) | 126.80 | 119.10 - 127.00 | 0.3392 times | Mon 08 June 2026 | 127.00 (-2.26%) | 130.45 | 124.90 - 130.45 | 1.3182 times | Fri 05 June 2026 | 129.94 (0.5%) | 130.00 | 126.10 - 131.70 | 1.0851 times | Thu 04 June 2026 | 129.29 (-0.15%) | 124.20 | 124.20 - 129.79 | 1.1667 times | Wed 03 June 2026 | 129.48 (0.43%) | 129.45 | 125.40 - 130.00 | 1.2739 times | Tue 02 June 2026 | 128.92 (2.65%) | 129.44 | 125.69 - 129.45 | 0.8718 times | Mon 01 June 2026 | 125.59 (0.08%) | 128.45 | 125.11 - 128.45 | 1.2611 times | Fri 29 May 2026 | 125.49 (-1.41%) | 128.40 | 125.10 - 128.40 | 1.6119 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 116.33 and 132.68
| Weekly Target 1 | 111.8 |
| Weekly Target 2 | 120.86 |
| Weekly Target 3 | 128.15333333333 |
| Weekly Target 4 | 137.21 |
| Weekly Target 5 | 144.5 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.91 (-0.02%) | 130.45 | 119.10 - 135.45 | 0.1535 times | Fri 05 June 2026 | 129.94 (3.55%) | 128.45 | 124.20 - 131.70 | 0.2 times | Fri 29 May 2026 | 125.49 (4.52%) | 115.40 | 115.40 - 128.40 | 0.4508 times | Fri 22 May 2026 | 120.06 (-4.96%) | 129.98 | 118.01 - 129.98 | 0.4303 times | Thu 16 April 2026 | 126.33 (-3.43%) | 130.11 | 122.45 - 147.27 | 3.709 times | Fri 10 April 2026 | 130.82 (22.61%) | 101.90 | 100.11 - 132.48 | 1.2598 times | Thu 02 April 2026 | 106.70 (9.4%) | 97.52 | 97.52 - 117.03 | 2.0139 times | Fri 27 March 2026 | 97.53 (-8.22%) | 103.01 | 96.40 - 112.29 | 0.3467 times | Fri 20 March 2026 | 106.26 (0.49%) | 105.74 | 105.00 - 113.39 | 0.2291 times | Fri 13 March 2026 | 105.74 (-3.23%) | 110.00 | 102.00 - 121.50 | 1.2069 times | Fri 06 March 2026 | 109.27 (-14.96%) | 126.70 | 101.61 - 126.70 | 1.6648 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 124.51 and 140.86
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 120.86 |
| Monthly Target 3 | 128.15333333333 |
| Monthly Target 4 | 137.21 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.91 (3.52%) | 128.45 | 119.10 - 135.45 | 0.0785 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1956 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.2122 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.1031 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.1621 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.686 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3483 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.5239 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.8134 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.8769 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 4.5017 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 127.49 |
| 20 day DMA | 126.02 |
| 35 day DMA | 119.11 |
| 50 day DMA | 118.05 |
| 100 day DMA | 114 |
| 150 day DMA | 115.41 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.97 | 127 | 126.43 |
| 12 day EMA | 126.79 | 126.22 | 125.87 |
| 20 day EMA | 124.98 | 124.46 | 124.07 |
| 35 day EMA | 121.9 | 121.43 | 121.04 |
| 50 day EMA | 118.15 | 117.67 | 117.24 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 126.79 | 127.02 |
| 12 day SMA | 127.49 | 126.8 | 126.56 |
| 20 day SMA | 126.02 | 126.25 | 126.39 |
| 35 day SMA | 119.11 | 118.47 | 117.9 |
| 50 day SMA | 118.05 | 117.48 | 117.05 |
| 100 day SMA | 114 | 113.87 | 113.73 |
| 150 day SMA | 115.41 | 115.33 | 115.26 |
| 200 day SMA | 116.32 | 116.1 | 115.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.