SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 113.66 and 118.95 | Daily Target 1 | 109.58 | | Daily Target 2 | 112.44 | | Daily Target 3 | 114.86666666667 | | Daily Target 4 | 117.73 | | Daily Target 5 | 120.16 |
Daily price and volume Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
115.31 (-2.76%) |
112.00 |
112.00 - 117.29 |
0.0788 times |
Thu 08 May 2025 |
118.58 (-0.08%) |
121.00 |
115.43 - 123.37 |
0.1437 times |
Wed 07 May 2025 |
118.68 (-2.74%) |
120.28 |
117.21 - 122.36 |
0.169 times |
Tue 06 May 2025 |
122.02 (-4.37%) |
128.93 |
118.07 - 130.55 |
1.1746 times |
Mon 05 May 2025 |
127.60 (2.42%) |
128.40 |
121.56 - 129.45 |
0.6077 times |
Fri 02 May 2025 |
124.58 (-5.18%) |
129.99 |
122.01 - 134.74 |
0.7444 times |
Wed 30 April 2025 |
131.39 (3.27%) |
139.95 |
128.12 - 139.95 |
5.0403 times |
Tue 29 April 2025 |
127.23 (9.99%) |
127.23 |
127.23 - 127.23 |
0.3543 times |
Mon 28 April 2025 |
115.67 (9.99%) |
104.64 |
104.64 - 115.67 |
1.2097 times |
Fri 25 April 2025 |
105.16 (-6.83%) |
113.10 |
103.46 - 115.10 |
0.4774 times |
Thu 24 April 2025 |
112.87 (-2.77%) |
113.20 |
110.41 - 117.00 |
0.2172 times |
Weekly price and charts SecmarkConsultancy Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 104.38 and 122.93 | Weekly Target 1 | 100.74 | | Weekly Target 2 | 108.02 | | Weekly Target 3 | 119.28666666667 | | Weekly Target 4 | 126.57 | | Weekly Target 5 | 137.84 |
Weekly price and volumes for Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
115.31 (-7.44%) |
128.40 |
112.00 - 130.55 |
1.0816 times |
Fri 02 May 2025 |
124.58 (18.47%) |
104.64 |
104.64 - 139.95 |
3.6563 times |
Fri 25 April 2025 |
105.16 (-15.39%) |
132.00 |
103.46 - 133.95 |
2.2921 times |
Thu 17 April 2025 |
124.29 (42.65%) |
87.45 |
84.00 - 124.29 |
1.8457 times |
Fri 11 April 2025 |
87.13 (2.51%) |
75.00 |
75.00 - 88.90 |
0.0983 times |
Fri 04 April 2025 |
85.00 (2.35%) |
84.95 |
81.42 - 91.39 |
0.0327 times |
Fri 28 March 2025 |
83.05 (-8.74%) |
86.22 |
81.00 - 91.21 |
0.2047 times |
Fri 21 March 2025 |
91.00 (10.1%) |
83.00 |
83.00 - 100.00 |
0.3151 times |
Thu 13 March 2025 |
82.65 (-2.41%) |
88.00 |
81.55 - 92.40 |
0.2175 times |
Fri 07 March 2025 |
84.69 (-5.33%) |
84.41 |
83.41 - 97.40 |
0.2561 times |
Fri 28 February 2025 |
89.46 (-5.85%) |
93.54 |
82.21 - 97.79 |
0.1828 times |
Monthly price and charts SecmarkConsultancy Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 102.29 and 125.03 | Monthly Target 1 | 97.94 | | Monthly Target 2 | 106.63 | | Monthly Target 3 | 120.68333333333 | | Monthly Target 4 | 129.37 | | Monthly Target 5 | 143.42 |
Monthly price and volumes Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
115.31 (-12.24%) |
129.99 |
112.00 - 134.74 |
0.3766 times |
Wed 30 April 2025 |
131.39 (58.21%) |
84.95 |
75.00 - 139.95 |
1.9594 times |
Fri 28 March 2025 |
83.05 (-7.17%) |
84.41 |
81.00 - 100.00 |
0.2576 times |
Fri 28 February 2025 |
89.46 (-13.9%) |
107.00 |
82.21 - 111.99 |
0.1656 times |
Fri 31 January 2025 |
103.90 (-8.02%) |
111.46 |
101.03 - 118.28 |
0.2241 times |
Tue 31 December 2024 |
112.96 (-0.82%) |
110.00 |
105.05 - 136.95 |
1.0116 times |
Fri 29 November 2024 |
113.89 (6.04%) |
117.80 |
92.35 - 122.00 |
0.6463 times |
Thu 31 October 2024 |
107.40 (15.66%) |
95.95 |
86.01 - 145.10 |
4.6354 times |
Mon 30 September 2024 |
92.86 (-1.75%) |
101.89 |
86.80 - 103.96 |
0.4671 times |
Fri 30 August 2024 |
94.51 (-5.45%) |
100.98 |
91.20 - 112.40 |
0.2562 times |
Wed 31 July 2024 |
99.96 (-10.11%) |
101.00 |
96.02 - 105.75 |
0.0423 times |
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value | | 5 day DMA | 120.44 | | 12 day DMA | 119.6 | | 20 day DMA | 112.41 | | 35 day DMA | 101.86 | | 50 day DMA | 98.29 | | 100 day DMA | 103.5 | | 150 day DMA | 105.01 | | 200 day DMA | 102.87 | EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119 | 120.85 | 121.99 | | 12 day EMA | 117.63 | 118.05 | 117.95 | | 20 day EMA | 113.25 | 113.03 | 112.45 | | 35 day EMA | 107.41 | 106.94 | 106.25 | | 50 day EMA | 100.38 | 99.77 | 99 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.44 | 122.29 | 124.85 | | 12 day SMA | 119.6 | 119.96 | 120.39 | | 20 day SMA | 112.41 | 110.9 | 109.22 | | 35 day SMA | 101.86 | 100.93 | 100 | | 50 day SMA | 98.29 | 97.92 | 97.45 | | 100 day SMA | 103.5 | 103.58 | 103.64 | | 150 day SMA | 105.01 | 104.86 | 104.69 | | 200 day SMA | 102.87 | 102.78 | 102.75 |
|
|
