SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 114.52 and 126.32 | Daily Target 1 | 111.08 | | Daily Target 2 | 117.95 | | Daily Target 3 | 122.87666666667 | | Daily Target 4 | 129.75 | | Daily Target 5 | 134.68 |
Daily price and volume Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
124.83 (-0.14%) |
126.00 |
116.00 - 127.80 |
2.7177 times |
Mon 03 November 2025 |
125.00 (-2.49%) |
129.40 |
124.80 - 129.40 |
0.8353 times |
Fri 31 October 2025 |
128.19 (2.45%) |
124.50 |
124.50 - 129.40 |
0.055 times |
Thu 30 October 2025 |
125.12 (-0.09%) |
125.85 |
119.99 - 128.40 |
0.4874 times |
Wed 29 October 2025 |
125.23 (0.12%) |
122.00 |
120.69 - 129.39 |
0.3434 times |
Tue 28 October 2025 |
125.08 (-3.28%) |
132.55 |
124.85 - 132.55 |
0.1963 times |
Mon 27 October 2025 |
129.32 (3.29%) |
126.94 |
125.96 - 136.88 |
3.4177 times |
Fri 24 October 2025 |
125.20 (7.27%) |
110.00 |
110.00 - 128.35 |
1.7206 times |
Thu 23 October 2025 |
116.72 (-0.71%) |
109.05 |
109.05 - 118.39 |
0.2012 times |
Tue 21 October 2025 |
117.55 (0.38%) |
119.99 |
112.05 - 119.99 |
0.0254 times |
Mon 20 October 2025 |
117.11 (0.7%) |
113.39 |
110.60 - 120.00 |
0.7375 times |
Weekly price and charts SecmarkConsultancy Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 113.72 and 127.12 | Weekly Target 1 | 110.01 | | Weekly Target 2 | 117.42 | | Weekly Target 3 | 123.41 | | Weekly Target 4 | 130.82 | | Weekly Target 5 | 136.81 |
Weekly price and volumes for Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
124.83 (-2.62%) |
129.40 |
116.00 - 129.40 |
0.1662 times |
Fri 31 October 2025 |
128.19 (2.39%) |
126.94 |
119.99 - 136.88 |
0.2105 times |
Fri 24 October 2025 |
125.20 (7.65%) |
113.39 |
109.05 - 128.35 |
0.1256 times |
Fri 17 October 2025 |
116.30 (9.6%) |
116.00 |
103.22 - 119.58 |
0.6309 times |
Fri 10 October 2025 |
106.11 (-7.88%) |
115.19 |
104.33 - 120.00 |
0.5764 times |
Fri 03 October 2025 |
115.19 (-2.7%) |
117.10 |
113.00 - 123.80 |
0.0899 times |
Fri 26 September 2025 |
118.39 (-3.7%) |
123.00 |
118.11 - 129.13 |
0.1021 times |
Fri 19 September 2025 |
122.94 (-3.7%) |
122.10 |
115.32 - 130.99 |
1.4092 times |
Fri 12 September 2025 |
127.67 (-20.29%) |
135.40 |
123.90 - 137.84 |
0.1318 times |
Fri 23 May 2025 |
160.17 (27.66%) |
127.00 |
121.61 - 174.63 |
6.5574 times |
Fri 16 May 2025 |
125.47 (8.81%) |
124.00 |
117.88 - 135.97 |
0.7536 times |
Monthly price and charts SecmarkConsultancy Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 113.72 and 127.12 | Monthly Target 1 | 110.01 | | Monthly Target 2 | 117.42 | | Monthly Target 3 | 123.41 | | Monthly Target 4 | 130.82 | | Monthly Target 5 | 136.81 |
Monthly price and volumes Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
124.83 (-2.62%) |
129.40 |
116.00 - 129.40 |
0.0589 times |
Fri 31 October 2025 |
128.19 (8.88%) |
120.40 |
103.22 - 136.88 |
0.5592 times |
Tue 30 September 2025 |
117.74 (-26.49%) |
135.40 |
115.00 - 137.84 |
0.6029 times |
Fri 23 May 2025 |
160.17 (21.9%) |
129.99 |
112.00 - 174.63 |
3.0951 times |
Wed 30 April 2025 |
131.39 (58.21%) |
84.95 |
75.00 - 139.95 |
2.6114 times |
Fri 28 March 2025 |
83.05 (-7.17%) |
84.41 |
81.00 - 100.00 |
0.3434 times |
Fri 28 February 2025 |
89.46 (-13.9%) |
107.00 |
82.21 - 111.99 |
0.2208 times |
Fri 31 January 2025 |
103.90 (-8.02%) |
111.46 |
101.03 - 118.28 |
0.2987 times |
Tue 31 December 2024 |
112.96 (-0.82%) |
110.00 |
105.05 - 136.95 |
1.3483 times |
Fri 29 November 2024 |
113.89 (6.04%) |
117.80 |
92.35 - 122.00 |
0.8614 times |
Thu 31 October 2024 |
107.40 (15.66%) |
95.95 |
86.01 - 145.10 |
6.1779 times |
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value | | 5 day DMA | 125.67 | | 12 day DMA | 122.97 | | 20 day DMA | 118.31 | | 35 day DMA | 119.25 | | 50 day DMA | 123.74 | | 100 day DMA | 110.83 | | 150 day DMA | 110.3 | | 200 day DMA | 109.58 | EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.21 | 125.4 | 125.6 | | 12 day EMA | 122.95 | 122.61 | 122.18 | | 20 day EMA | 121.55 | 121.2 | 120.8 | | 35 day EMA | 122.22 | 122.07 | 121.9 | | 50 day EMA | 123.8 | 123.76 | 123.71 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.67 | 125.72 | 126.59 | | 12 day SMA | 122.97 | 121.82 | 120.4 | | 20 day SMA | 118.31 | 117.87 | 117.38 | | 35 day SMA | 119.25 | 119.33 | 119.47 | | 50 day SMA | 123.74 | 123.61 | 123.49 | | 100 day SMA | 110.83 | 110.53 | 110.25 | | 150 day SMA | 110.3 | 110.3 | 110.28 | | 200 day SMA | 109.58 | 109.42 | 109.26 |
|
|
