Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 119.29 and 126.89
| Daily Target 1 | 117.79 |
| Daily Target 2 | 120.78 |
| Daily Target 3 | 125.39 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 132.99 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.77 (-1.06%) | 130.00 | 122.40 - 130.00 | 3.8704 times | Mon 27 July 2026 | 125.10 (-2.4%) | 130.00 | 124.00 - 130.00 | 0.7353 times | Fri 24 July 2026 | 128.18 (1.93%) | 130.00 | 127.40 - 130.00 | 0.0093 times | Thu 23 July 2026 | 125.75 (-0.98%) | 120.00 | 120.00 - 130.00 | 1.022 times | Wed 22 July 2026 | 127.00 (0.24%) | 130.00 | 125.00 - 130.00 | 0.0534 times | Tue 21 July 2026 | 126.69 (-0.95%) | 125.00 | 125.00 - 128.45 | 1.3477 times | Fri 17 July 2026 | 127.91 (0.44%) | 129.38 | 125.00 - 129.80 | 0.5528 times | Thu 16 July 2026 | 127.35 (-0.29%) | 129.79 | 123.41 - 129.79 | 1.3186 times | Wed 15 July 2026 | 127.72 (-0.02%) | 126.00 | 124.90 - 128.80 | 0.1322 times | Tue 14 July 2026 | 127.74 (2.91%) | 129.80 | 121.20 - 129.80 | 0.9583 times | Mon 13 July 2026 | 124.13 (-1.35%) | 125.83 | 122.20 - 129.80 | 0.2847 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 119.29 and 126.89
| Weekly Target 1 | 117.79 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 125.39 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 132.99 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.77 (-3.44%) | 130.00 | 122.40 - 130.00 | 1.3547 times | Fri 24 July 2026 | 128.18 (0.21%) | 125.00 | 120.00 - 130.00 | 0.7155 times | Fri 17 July 2026 | 127.91 (1.65%) | 125.83 | 121.20 - 129.80 | 0.955 times | Fri 10 July 2026 | 125.83 (1.52%) | 123.40 | 122.40 - 131.00 | 2.1246 times | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.7317 times | Thu 25 June 2026 | 123.50 (-6.22%) | 127.00 | 120.00 - 135.45 | 0.6435 times | Fri 19 June 2026 | 131.69 (1.37%) | 130.00 | 121.10 - 141.40 | 0.4975 times | Fri 12 June 2026 | 129.91 (-0.02%) | 130.45 | 119.10 - 135.45 | 0.5682 times | Fri 05 June 2026 | 129.94 (3.55%) | 128.45 | 124.20 - 131.70 | 0.7405 times | Fri 29 May 2026 | 125.49 (4.52%) | 115.40 | 115.40 - 128.40 | 1.6688 times | Fri 22 May 2026 | 120.06 (-4.96%) | 129.98 | 118.01 - 129.98 | 1.593 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 121.89 and 132.89
| Monthly Target 1 | 113.92 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 124.92333333333 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.77 (-0.96%) | 123.40 | 120.00 - 131.00 | 0.3346 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1888 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.2049 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.2701 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.1558 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.3609 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.7188 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.365 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.5489 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.8522 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.9188 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 125.96 |
| 12 day DMA | 126.43 |
| 20 day DMA | 125.83 |
| 35 day DMA | 126.03 |
| 50 day DMA | 125.95 |
| 100 day DMA | 117.94 |
| 150 day DMA | 116.81 |
| 200 day DMA | 118.39 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 126.45 | 127.13 |
| 12 day EMA | 126.05 | 126.47 | 126.72 |
| 20 day EMA | 126.03 | 126.27 | 126.39 |
| 35 day EMA | 125.72 | 125.83 | 125.87 |
| 50 day EMA | 125.39 | 125.46 | 125.47 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.96 | 126.54 | 127.11 |
| 12 day SMA | 126.43 | 126.55 | 126.59 |
| 20 day SMA | 125.83 | 125.92 | 125.84 |
| 35 day SMA | 126.03 | 126.21 | 126.33 |
| 50 day SMA | 125.95 | 126.17 | 126.28 |
| 100 day SMA | 117.94 | 117.77 | 117.6 |
| 150 day SMA | 116.81 | 116.82 | 116.86 |
| 200 day SMA | 118.39 | 118.4 | 118.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.