SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 116.34 and 123.02 | Daily Target 1 | 114.7 | | Daily Target 2 | 117.97 | | Daily Target 3 | 121.38 | | Daily Target 4 | 124.65 | | Daily Target 5 | 128.06 |
Daily price and volume Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
121.24 (-0.61%) |
122.80 |
118.11 - 124.79 |
0.0716 times |
Wed 17 September 2025 |
121.98 (-2.49%) |
125.11 |
120.20 - 125.11 |
0.1883 times |
Tue 16 September 2025 |
125.10 (1.18%) |
120.54 |
120.54 - 127.33 |
0.1621 times |
Mon 15 September 2025 |
123.64 (-3.16%) |
122.10 |
121.30 - 130.99 |
0.3144 times |
Fri 12 September 2025 |
127.67 (-1.81%) |
124.10 |
123.90 - 131.98 |
0.1236 times |
Thu 11 September 2025 |
130.02 (-2.24%) |
137.80 |
129.00 - 137.80 |
0.0713 times |
Wed 10 September 2025 |
133.00 (0.68%) |
137.84 |
130.60 - 137.84 |
0.0134 times |
Tue 09 September 2025 |
132.10 (-17.53%) |
135.40 |
130.05 - 135.45 |
0.0662 times |
Fri 23 May 2025 |
160.17 (0.89%) |
158.76 |
158.65 - 174.63 |
4.8433 times |
Thu 22 May 2025 |
158.76 (5.55%) |
154.99 |
154.99 - 162.69 |
4.1458 times |
Wed 21 May 2025 |
150.41 (10%) |
143.00 |
140.00 - 150.41 |
2.3737 times |
Weekly price and charts SecmarkConsultancy Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 113.24 and 126.12 | Weekly Target 1 | 110.57 | | Weekly Target 2 | 115.9 | | Weekly Target 3 | 123.44666666667 | | Weekly Target 4 | 128.78 | | Weekly Target 5 | 136.33 |
Weekly price and volumes for Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
121.24 (-5.04%) |
122.10 |
118.11 - 130.99 |
0.2134 times |
Fri 12 September 2025 |
127.67 (-20.29%) |
135.40 |
123.90 - 137.84 |
0.0795 times |
Fri 23 May 2025 |
160.17 (27.66%) |
127.00 |
121.61 - 174.63 |
3.9565 times |
Fri 16 May 2025 |
125.47 (8.81%) |
124.00 |
117.88 - 135.97 |
0.4547 times |
Fri 09 May 2025 |
115.31 (-7.44%) |
128.40 |
112.00 - 130.55 |
0.636 times |
Fri 02 May 2025 |
124.58 (18.47%) |
104.64 |
104.64 - 139.95 |
2.1499 times |
Fri 25 April 2025 |
105.16 (-15.39%) |
132.00 |
103.46 - 133.95 |
1.3477 times |
Thu 17 April 2025 |
124.29 (42.65%) |
87.45 |
84.00 - 124.29 |
1.0853 times |
Fri 11 April 2025 |
87.13 (2.51%) |
75.00 |
75.00 - 88.90 |
0.0578 times |
Fri 04 April 2025 |
85.00 (2.35%) |
84.95 |
81.42 - 91.39 |
0.0192 times |
Fri 28 March 2025 |
83.05 (-8.74%) |
86.22 |
81.00 - 91.21 |
0.1204 times |
Monthly price and charts SecmarkConsultancy Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 109.81 and 129.54 | Monthly Target 1 | 106 | | Monthly Target 2 | 113.62 | | Monthly Target 3 | 125.73 | | Monthly Target 4 | 133.35 | | Monthly Target 5 | 145.46 |
Monthly price and volumes Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
121.24 (-24.31%) |
135.40 |
118.11 - 137.84 |
0.1093 times |
Fri 23 May 2025 |
160.17 (21.9%) |
129.99 |
112.00 - 174.63 |
1.9649 times |
Wed 30 April 2025 |
131.39 (58.21%) |
84.95 |
75.00 - 139.95 |
1.6579 times |
Fri 28 March 2025 |
83.05 (-7.17%) |
84.41 |
81.00 - 100.00 |
0.218 times |
Fri 28 February 2025 |
89.46 (-13.9%) |
107.00 |
82.21 - 111.99 |
0.1402 times |
Fri 31 January 2025 |
103.90 (-8.02%) |
111.46 |
101.03 - 118.28 |
0.1896 times |
Tue 31 December 2024 |
112.96 (-0.82%) |
110.00 |
105.05 - 136.95 |
0.856 times |
Fri 29 November 2024 |
113.89 (6.04%) |
117.80 |
92.35 - 122.00 |
0.5468 times |
Thu 31 October 2024 |
107.40 (15.66%) |
95.95 |
86.01 - 145.10 |
3.9221 times |
Mon 30 September 2024 |
92.86 (-1.75%) |
101.89 |
86.80 - 103.96 |
0.3952 times |
Fri 30 August 2024 |
94.51 (-5.45%) |
100.98 |
91.20 - 112.40 |
0.2168 times |
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value | | 5 day DMA | 123.93 | | 12 day DMA | 135.07 | | 20 day DMA | 131.19 | | 35 day DMA | 125.22 | | 50 day DMA | 113.67 | | 100 day DMA | 106.47 | | 150 day DMA | 108.3 | | 200 day DMA | 105.95 | EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.68 | 126.4 | 128.61 | | 12 day EMA | 128.74 | 130.1 | 131.57 | | 20 day EMA | 128.04 | 128.76 | 129.47 | | 35 day EMA | 121.16 | 121.15 | 121.1 | | 50 day EMA | 112.56 | 112.21 | 111.81 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.93 | 125.68 | 127.89 | | 12 day SMA | 135.07 | 135.5 | 135.79 | | 20 day SMA | 131.19 | 131.06 | 131.06 | | 35 day SMA | 125.22 | 124.24 | 123.17 | | 50 day SMA | 113.67 | 113.06 | 112.42 | | 100 day SMA | 106.47 | 106.4 | 106.33 | | 150 day SMA | 108.3 | 108.18 | 108.08 | | 200 day SMA | 105.95 | 105.85 | 105.74 |
|
|
