SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 100.33 and 106.57 | Daily Target 1 | 99.14 | | Daily Target 2 | 101.52 | | Daily Target 3 | 105.38 | | Daily Target 4 | 107.76 | | Daily Target 5 | 111.62 |
Daily price and volume Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.90 (-0.13%) |
104.45 |
103.00 - 109.24 |
2.1465 times |
Thu 30 January 2025 |
104.04 (-3.21%) |
107.15 |
104.00 - 107.50 |
0.3485 times |
Wed 29 January 2025 |
107.49 (4.14%) |
104.04 |
104.04 - 108.00 |
1.1936 times |
Tue 28 January 2025 |
103.22 (-0.44%) |
101.03 |
101.03 - 105.59 |
0.3813 times |
Mon 27 January 2025 |
103.68 (-3.1%) |
106.19 |
101.65 - 107.00 |
1.4692 times |
Fri 24 January 2025 |
107.00 (-0.42%) |
106.39 |
106.39 - 107.40 |
0.1855 times |
Thu 23 January 2025 |
107.45 (1.17%) |
110.97 |
106.47 - 110.99 |
0.1405 times |
Wed 22 January 2025 |
106.21 (-0.82%) |
104.96 |
104.96 - 110.80 |
3.0148 times |
Tue 21 January 2025 |
107.09 (-3.72%) |
111.68 |
107.00 - 111.75 |
0.6193 times |
Mon 20 January 2025 |
111.23 (0.65%) |
113.91 |
110.00 - 113.91 |
0.5006 times |
Fri 17 January 2025 |
110.51 (1.91%) |
111.49 |
109.25 - 111.49 |
0.12 times |
Weekly price and charts SecmarkConsultancy Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 98.36 and 106.57 | Weekly Target 1 | 96.51 | | Weekly Target 2 | 100.21 | | Weekly Target 3 | 104.72333333333 | | Weekly Target 4 | 108.42 | | Weekly Target 5 | 112.93 |
Weekly price and volumes for Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.90 (-2.9%) |
106.19 |
101.03 - 109.24 |
0.2361 times |
Fri 24 January 2025 |
107.00 (-3.18%) |
113.91 |
104.96 - 113.91 |
0.1901 times |
Fri 17 January 2025 |
110.51 (5.79%) |
104.20 |
101.03 - 111.98 |
0.1641 times |
Fri 10 January 2025 |
104.46 (-9.14%) |
113.81 |
103.81 - 118.28 |
0.5613 times |
Fri 03 January 2025 |
114.97 (2.44%) |
110.42 |
108.20 - 117.00 |
0.3936 times |
Fri 27 December 2024 |
112.23 (-4.22%) |
120.40 |
110.85 - 120.40 |
0.3597 times |
Fri 20 December 2024 |
117.17 (-6.08%) |
127.20 |
115.19 - 127.20 |
0.9654 times |
Fri 13 December 2024 |
124.75 (2.31%) |
127.65 |
116.00 - 127.70 |
0.8824 times |
Fri 06 December 2024 |
121.93 (7.06%) |
110.00 |
105.05 - 136.95 |
3.8612 times |
Fri 29 November 2024 |
113.89 (11.08%) |
102.53 |
100.00 - 122.00 |
2.386 times |
Fri 22 November 2024 |
102.53 (2.2%) |
100.74 |
93.51 - 108.00 |
0.4519 times |
Monthly price and charts SecmarkConsultancy Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 93.84 and 111.09 | Monthly Target 1 | 90.49 | | Monthly Target 2 | 97.19 | | Monthly Target 3 | 107.73666666667 | | Monthly Target 4 | 114.44 | | Monthly Target 5 | 124.99 |
Monthly price and volumes Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.90 (-8.02%) |
111.46 |
101.03 - 118.28 |
0.1605 times |
Tue 31 December 2024 |
112.96 (-0.82%) |
110.00 |
105.05 - 136.95 |
0.7247 times |
Fri 29 November 2024 |
113.89 (6.04%) |
117.80 |
92.35 - 122.00 |
0.463 times |
Thu 31 October 2024 |
107.40 (15.66%) |
95.95 |
86.01 - 145.10 |
3.3205 times |
Mon 30 September 2024 |
92.86 (-1.75%) |
101.89 |
86.80 - 103.96 |
0.3346 times |
Fri 30 August 2024 |
94.51 (-5.45%) |
100.98 |
91.20 - 112.40 |
0.1836 times |
Wed 31 July 2024 |
99.96 (-10.11%) |
101.00 |
96.02 - 105.75 |
0.0303 times |
Mon 22 April 2024 |
111.20 (-5.64%) |
118.25 |
100.25 - 118.25 |
0.1229 times |
Tue 02 January 2024 |
117.85 (-7.68%) |
132.80 |
115.30 - 135.00 |
0.2787 times |
Fri 29 December 2023 |
127.65 (46.05%) |
91.15 |
79.25 - 145.35 |
4.3814 times |
Thu 30 November 2023 |
87.40 (3.25%) |
84.60 |
77.55 - 97.90 |
0.6549 times |
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value | | 5 day DMA | 104.47 | | 12 day DMA | 106.69 | | 20 day DMA | 107.81 | | 35 day DMA | 111.32 | | 50 day DMA | 113.05 | | 100 day DMA | 107.37 | | 150 day DMA | 105.36 | | 200 day DMA | | EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.87 | 105.35 | 106 | | 12 day EMA | 106.29 | 106.72 | 107.21 | | 20 day EMA | 107.66 | 108.06 | 108.48 | | 35 day EMA | 109.33 | 109.65 | 109.98 | | 50 day EMA | 111.1 | 111.39 | 111.69 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.47 | 105.09 | 105.77 | | 12 day SMA | 106.69 | 107.04 | 107.49 | | 20 day SMA | 107.81 | 108.36 | 108.92 | | 35 day SMA | 111.32 | 111.75 | 112.21 | | 50 day SMA | 113.05 | 113.02 | 112.97 | | 100 day SMA | 107.37 | 107.26 | 107.16 | | 150 day SMA | 105.36 | 105.55 | 105.59 | | 200 day SMA |
|
|
