Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 120.62 and 128.96
| Daily Target 1 | 118.72 |
| Daily Target 2 | 122.52 |
| Daily Target 3 | 127.05666666667 |
| Daily Target 4 | 130.86 |
| Daily Target 5 | 135.4 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 126.33 (0.65%) | 128.00 | 123.25 - 131.59 | 0.2679 times | Wed 15 April 2026 | 125.51 (-6.64%) | 134.43 | 122.45 - 135.90 | 0.7943 times | Mon 13 April 2026 | 134.43 (2.76%) | 130.11 | 130.11 - 147.27 | 5.7298 times | Fri 10 April 2026 | 130.82 (18.5%) | 112.00 | 110.00 - 132.48 | 1.7174 times | Thu 09 April 2026 | 110.40 (0.29%) | 111.40 | 108.71 - 111.40 | 0.1603 times | Wed 08 April 2026 | 110.08 (0.17%) | 111.00 | 108.60 - 113.20 | 0.0702 times | Tue 07 April 2026 | 109.89 (-0.22%) | 109.49 | 107.40 - 110.40 | 0.0697 times | Mon 06 April 2026 | 110.13 (3.21%) | 101.90 | 100.11 - 110.99 | 0.2893 times | Thu 02 April 2026 | 106.70 (1.2%) | 105.43 | 103.10 - 109.69 | 0.1749 times | Wed 01 April 2026 | 105.43 (-4.36%) | 110.24 | 103.22 - 114.25 | 0.7262 times | Mon 30 March 2026 | 110.24 (13.03%) | 97.52 | 97.52 - 117.03 | 2.7868 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 111.98 and 136.8
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 116.76 |
| Weekly Target 3 | 132.01666666667 |
| Weekly Target 4 | 141.58 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 126.33 (-3.43%) | 130.11 | 122.45 - 147.27 | 1.2942 times | Fri 10 April 2026 | 130.82 (22.61%) | 101.90 | 100.11 - 132.48 | 0.4396 times | Thu 02 April 2026 | 106.70 (9.4%) | 97.52 | 97.52 - 117.03 | 0.7027 times | Fri 27 March 2026 | 97.53 (-8.22%) | 103.01 | 96.40 - 112.29 | 0.121 times | Fri 20 March 2026 | 106.26 (0.49%) | 105.74 | 105.00 - 113.39 | 0.0799 times | Fri 13 March 2026 | 105.74 (-3.23%) | 110.00 | 102.00 - 121.50 | 0.4211 times | Fri 06 March 2026 | 109.27 (-14.96%) | 126.70 | 101.61 - 126.70 | 0.5809 times | Fri 27 February 2026 | 128.50 (11.81%) | 110.00 | 99.00 - 145.99 | 5.9121 times | Fri 20 February 2026 | 114.93 (4.71%) | 109.73 | 100.25 - 120.01 | 0.3003 times | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.1481 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 0.1822 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 113.22 and 160.38
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 124.57 |
| Monthly Target 4 | 149.03 |
| Monthly Target 5 | 171.73 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 0.6725 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 0.6119 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 2.309 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.3806 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.1933 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.2906 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.4512 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.4865 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 2.4974 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.1071 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.2771 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 114.79 |
| 20 day DMA | 111.32 |
| 35 day DMA | 113.05 |
| 50 day DMA | 110.72 |
| 100 day DMA | 112.33 |
| 150 day DMA | 115.63 |
| 200 day DMA | 112.9 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 123.48 | 122.46 |
| 12 day EMA | 118.26 | 116.79 | 115.2 |
| 20 day EMA | 115.21 | 114.04 | 112.83 |
| 35 day EMA | 112.4 | 111.58 | 110.76 |
| 50 day EMA | 111.79 | 111.2 | 110.62 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 122.25 | 119.12 |
| 12 day SMA | 114.79 | 112.81 | 111.04 |
| 20 day SMA | 111.32 | 110.29 | 109.75 |
| 35 day SMA | 113.05 | 112.7 | 112.11 |
| 50 day SMA | 110.72 | 110.31 | 109.93 |
| 100 day SMA | 112.33 | 112.25 | 112.25 |
| 150 day SMA | 115.63 | 115.79 | 115.86 |
| 200 day SMA | 112.9 | 112.71 | 112.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.