Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 101.16 and 110.58
| Daily Target 1 | 99.46 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 108.88333333333 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 118.3 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.23 (-7.57%) | 110.00 | 105.50 - 114.92 | 0.2366 times | Fri 20 February 2026 | 114.93 (0.61%) | 116.51 | 108.51 - 120.01 | 2.0072 times | Thu 19 February 2026 | 114.23 (9.08%) | 107.99 | 101.00 - 117.00 | 3.0929 times | Wed 18 February 2026 | 104.72 (4.1%) | 104.79 | 101.00 - 105.45 | 0.3593 times | Tue 17 February 2026 | 100.60 (-3.19%) | 104.24 | 100.25 - 105.99 | 0.2672 times | Mon 16 February 2026 | 103.92 (-5.32%) | 109.73 | 101.00 - 109.73 | 1.3739 times | Fri 13 February 2026 | 109.76 (2.03%) | 109.79 | 107.00 - 113.80 | 0.9331 times | Thu 12 February 2026 | 107.58 (-3.06%) | 111.54 | 107.00 - 111.54 | 0.0197 times | Wed 11 February 2026 | 110.98 (2.81%) | 111.90 | 106.10 - 111.90 | 0.5354 times | Tue 10 February 2026 | 107.95 (4.91%) | 104.80 | 102.21 - 108.80 | 1.1748 times | Mon 09 February 2026 | 102.90 (1.88%) | 103.53 | 100.43 - 109.57 | 0.8389 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 101.16 and 110.58
| Weekly Target 1 | 99.46 |
| Weekly Target 2 | 102.85 |
| Weekly Target 3 | 108.88333333333 |
| Weekly Target 4 | 112.27 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.23 (-7.57%) | 110.00 | 105.50 - 114.92 | 0.0529 times | Fri 20 February 2026 | 114.93 (4.71%) | 109.73 | 100.25 - 120.01 | 1.5873 times | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.7828 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 0.9632 times | Fri 30 January 2026 | 105.66 (4.6%) | 101.05 | 101.05 - 117.99 | 0.9705 times | Fri 23 January 2026 | 101.01 (-6.48%) | 108.02 | 95.05 - 114.79 | 1.6351 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.6038 times | Fri 09 January 2026 | 110.05 (-10.84%) | 122.80 | 108.01 - 125.50 | 1.8763 times | Fri 02 January 2026 | 123.43 (7.7%) | 125.00 | 107.40 - 129.00 | 0.7998 times | Fri 26 December 2025 | 114.61 (-3.92%) | 118.79 | 105.41 - 125.37 | 0.7282 times | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.7246 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 90.29 and 113.12
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 107.80666666667 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 130.64 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.23 (0.54%) | 108.00 | 97.18 - 120.01 | 0.319 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.5369 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2726 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.4101 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.6366 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6864 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.5234 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.9728 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3909 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2513 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.34 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 108.14 |
| 12 day DMA | 107.07 |
| 20 day DMA | 105.96 |
| 35 day DMA | 107.47 |
| 50 day DMA | 110.26 |
| 100 day DMA | 114.26 |
| 150 day DMA | 115.64 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 110.19 | 107.82 |
| 12 day EMA | 107.58 | 107.83 | 106.54 |
| 20 day EMA | 107.32 | 107.44 | 106.65 |
| 35 day EMA | 108.79 | 108.94 | 108.59 |
| 50 day EMA | 110.6 | 110.78 | 110.61 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.14 | 107.68 | 106.65 |
| 12 day SMA | 107.07 | 106.85 | 105.8 |
| 20 day SMA | 105.96 | 106.04 | 105.35 |
| 35 day SMA | 107.47 | 107.96 | 107.92 |
| 50 day SMA | 110.26 | 110.42 | 110.46 |
| 100 day SMA | 114.26 | 114.37 | 114.4 |
| 150 day SMA | 115.64 | 115.49 | 115.29 |
| 200 day SMA | 110.8 | 110.81 | 110.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.