Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 134.66 and 144.66
| Daily Target 1 | 132.44 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 142.43666666667 |
| Daily Target 4 | 146.87 |
| Daily Target 5 | 152.44 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.31 (-5.26%) | 148.00 | 138.00 - 148.00 | 0.1436 times | Thu 10 September 2026 | 149.16 (5.44%) | 147.99 | 145.25 - 159.00 | 1.0823 times | Wed 09 September 2026 | 141.47 (1.54%) | 148.40 | 138.40 - 149.45 | 0.3073 times | Tue 08 September 2026 | 139.33 (-2.73%) | 142.80 | 133.06 - 144.30 | 0.112 times | Mon 07 September 2026 | 143.24 (-0.8%) | 143.00 | 135.25 - 146.00 | 0.2014 times | Fri 04 September 2026 | 144.40 (-2.73%) | 148.46 | 144.40 - 150.00 | 0.0705 times | Thu 03 September 2026 | 148.46 (3.98%) | 144.00 | 140.40 - 150.00 | 0.1218 times | Wed 02 September 2026 | 142.78 (-3.86%) | 142.40 | 137.00 - 144.13 | 0.3709 times | Tue 01 September 2026 | 148.51 (-9.04%) | 160.80 | 146.52 - 160.80 | 0.7023 times | Mon 31 August 2026 | 163.27 (7.9%) | 153.99 | 153.99 - 179.50 | 6.8879 times | Fri 28 August 2026 | 151.31 (19.19%) | 131.05 | 128.80 - 152.34 | 4.5734 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 124.22 and 150.16
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 129.91 |
| Weekly Target 3 | 144.45666666667 |
| Weekly Target 4 | 155.85 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.31 (-2.14%) | 143.00 | 133.06 - 159.00 | 0.9692 times | Fri 04 September 2026 | 144.40 (-4.57%) | 153.99 | 137.00 - 179.50 | 4.2792 times | Fri 28 August 2026 | 151.31 (19.63%) | 129.40 | 124.90 - 152.34 | 2.4541 times | Fri 21 August 2026 | 126.48 (-1.39%) | 128.26 | 123.30 - 133.00 | 0.1819 times | Fri 14 August 2026 | 128.26 (0.87%) | 126.00 | 123.11 - 138.40 | 0.3444 times | Fri 07 August 2026 | 127.15 (0.12%) | 127.63 | 122.00 - 129.40 | 0.4104 times | Fri 31 July 2026 | 127.00 (-0.92%) | 130.00 | 122.40 - 130.00 | 0.5526 times | Fri 24 July 2026 | 128.18 (0.21%) | 125.00 | 120.00 - 130.00 | 0.1524 times | Fri 17 July 2026 | 127.91 (1.65%) | 125.83 | 121.20 - 129.80 | 0.2034 times | Fri 10 July 2026 | 125.83 (1.52%) | 123.40 | 122.40 - 131.00 | 0.4525 times | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.1558 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 123.32 and 151.06
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 129.31 |
| Monthly Target 3 | 145.05666666667 |
| Monthly Target 4 | 157.05 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.31 (-13.45%) | 160.80 | 133.06 - 160.80 | 0.4292 times | Mon 31 August 2026 | 163.27 (28.56%) | 127.63 | 122.00 - 179.50 | 1.8409 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.3675 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1682 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1826 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.1315 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.0296 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 3.8851 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.6403 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3252 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.489 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 145.02 |
| 20 day DMA | 137.57 |
| 35 day DMA | 132.39 |
| 50 day DMA | 130.66 |
| 100 day DMA | 125.47 |
| 150 day DMA | 120.34 |
| 200 day DMA | 120.01 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.56 | 144.68 | 142.44 |
| 12 day EMA | 141.96 | 142.08 | 140.79 |
| 20 day EMA | 139.09 | 138.86 | 137.78 |
| 35 day EMA | 135.32 | 134.97 | 134.13 |
| 50 day EMA | 131.3 | 130.89 | 130.14 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 143.52 | 143.38 |
| 12 day SMA | 145.02 | 143.91 | 141.9 |
| 20 day SMA | 137.57 | 136.91 | 135.76 |
| 35 day SMA | 132.39 | 132.02 | 131.35 |
| 50 day SMA | 130.66 | 130.28 | 129.72 |
| 100 day SMA | 125.47 | 125.16 | 124.72 |
| 150 day SMA | 120.34 | 120.16 | 119.91 |
| 200 day SMA | 120.01 | 119.89 | 119.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.