SalasarExterior SECL_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Exterior SECL_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarExterior

Strong Daily Stock price targets for SalasarExterior SECL_SZ are 2.85 and 2.85

Daily Target 12.85
Daily Target 22.85
Daily Target 32.85
Daily Target 42.85
Daily Target 52.85

Daily price and volume Salasar Exterior

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-71.21%) 2.85 2.85 - 2.85 0.3411 times
Tue 20 April 2021 9.90 (1.02%) 9.80 9.60 - 10.20 0.6548 times
Thu 15 April 2021 9.80 (-0.51%) 9.75 9.75 - 9.80 0.4911 times
Tue 13 April 2021 9.85 (0.51%) 10.20 9.35 - 10.20 0.9823 times
Mon 12 April 2021 9.80 (-4.39%) 9.80 9.80 - 9.80 1.8008 times
Tue 06 April 2021 10.25 (-4.65%) 10.25 10.25 - 10.25 1.4734 times
Mon 05 April 2021 10.75 (-4.87%) 10.75 10.75 - 10.75 1.6371 times
Thu 01 April 2021 11.30 (-4.64%) 11.30 11.30 - 11.30 0.1637 times
Wed 31 March 2021 11.85 (-2.87%) 12.20 11.65 - 12.20 0.4911 times
Tue 30 March 2021 12.20 (-3.56%) 12.20 12.20 - 12.20 1.9645 times
Fri 26 March 2021 12.65 (-4.89%) 13.00 12.65 - 13.00 1.3097 times

Daily chart SalasarExterior

Weekly price and charts SalasarExterior

Strong weekly Stock price targets for SalasarExterior SECL_SZ are 2.85 and 2.85

Weekly Target 12.85
Weekly Target 22.85
Weekly Target 32.85
Weekly Target 42.85
Weekly Target 52.85

Weekly price and volumes for Salasar Exterior

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-71.21%) 2.85 2.85 - 2.85 0.0913 times
Tue 20 April 2021 9.90 (1.02%) 9.80 9.60 - 10.20 0.1754 times
Thu 15 April 2021 9.80 (-4.39%) 9.80 9.35 - 10.20 0.8769 times
Tue 06 April 2021 10.25 (-9.29%) 10.75 10.25 - 10.75 0.833 times
Thu 01 April 2021 11.30 (-10.67%) 12.20 11.30 - 12.20 0.7015 times
Fri 26 March 2021 12.65 (-19.68%) 15.00 12.65 - 15.00 5.9189 times
Tue 16 March 2021 15.75 (-1.56%) 15.75 15.75 - 15.75 0.0438 times
Fri 12 March 2021 16.00 (0%) 15.75 15.75 - 16.00 0.3946 times
Thu 04 March 2021 16.00 (3.56%) 16.00 16.00 - 16.00 0.3507 times
Fri 26 February 2021 15.45 (16.17%) 13.00 12.65 - 15.45 0.6138 times
Fri 19 February 2021 13.30 (-1.48%) 13.25 12.85 - 14.00 1.3592 times

weekly chart SalasarExterior

Monthly price and charts SalasarExterior

Strong monthly Stock price targets for SalasarExterior SECL_SZ are 2.85 and 2.85

Monthly Target 12.85
Monthly Target 22.85
Monthly Target 32.85
Monthly Target 42.85
Monthly Target 52.85

Monthly price and volumes Salasar Exterior

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-71.21%) 2.85 2.85 - 2.85 0.0308 times
Tue 20 April 2021 9.90 (-16.46%) 11.30 9.35 - 11.30 0.6507 times
Wed 31 March 2021 11.85 (-23.3%) 16.00 11.65 - 16.00 2.4846 times
Fri 26 February 2021 15.45 (17.05%) 12.55 11.95 - 15.45 1.8043 times
Fri 29 January 2021 13.20 (0%) 13.85 13.20 - 13.85 0.0296 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SalasarExterior

DMA SMA EMA moving averages of Salasar Exterior SECL_SZ

DMA (daily moving average) of Salasar Exterior SECL_SZ

DMA period DMA value
5 day DMA 8.44
12 day DMA 10.38
20 day DMA 12.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Salasar Exterior SECL_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.710.1310.24
12 day EMA9.8911.1711.4
20 day EMA10.9911.8512.06
35 day EMA12.84
50 day EMA000

SMA (simple moving average) of Salasar Exterior SECL_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.449.9210.09
12 day SMA10.3811.2711.63
20 day SMA12.3412.9713.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme