SalasarExterior SECL_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Exterior SECL_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarExterior

Strong Daily Stock price targets for SalasarExterior SECL_SZ are 2.75 and 2.75

Daily Target 12.75
Daily Target 22.75
Daily Target 32.75
Daily Target 42.75
Daily Target 52.75

Daily price and volume Salasar Exterior

Date Closing Open Range Volume
Tue 15 September 2026 2.75 (3.77%) 2.75 2.75 - 2.75 0.3754 times
Mon 10 August 2026 2.65 (-3.64%) 2.65 2.65 - 2.65 0.7508 times
Mon 03 August 2026 2.75 (-3.51%) 2.75 2.75 - 2.75 0.7508 times
Mon 29 June 2026 2.85 (-71.21%) 2.85 2.85 - 2.85 0.3754 times
Tue 20 April 2021 9.90 (1.02%) 9.80 9.60 - 10.20 0.7207 times
Thu 15 April 2021 9.80 (-0.51%) 9.75 9.75 - 9.80 0.5405 times
Tue 13 April 2021 9.85 (0.51%) 10.20 9.35 - 10.20 1.0811 times
Mon 12 April 2021 9.80 (-4.39%) 9.80 9.80 - 9.80 1.982 times
Tue 06 April 2021 10.25 (-4.65%) 10.25 10.25 - 10.25 1.6216 times
Mon 05 April 2021 10.75 (-4.87%) 10.75 10.75 - 10.75 1.8018 times
Thu 01 April 2021 11.30 (-4.64%) 11.30 11.30 - 11.30 0.1802 times

Daily chart SalasarExterior

Weekly price and charts SalasarExterior

Strong weekly Stock price targets for SalasarExterior SECL_SZ are 2.7 and 2.8

Weekly Target 12.62
Weekly Target 22.68
Weekly Target 32.7166666666667
Weekly Target 42.78
Weekly Target 52.82

Weekly price and volumes for Salasar Exterior

Date Closing Open Range Volume
Tue 15 September 2026 2.75 (0%) 2.65 2.65 - 2.75 0.2887 times
Mon 03 August 2026 2.75 (-3.51%) 2.75 2.75 - 2.75 0.1925 times
Mon 29 June 2026 2.85 (-71.21%) 2.85 2.85 - 2.85 0.0962 times
Tue 20 April 2021 9.90 (1.02%) 9.80 9.60 - 10.20 0.1848 times
Thu 15 April 2021 9.80 (-4.39%) 9.80 9.35 - 10.20 0.9238 times
Tue 06 April 2021 10.25 (-9.29%) 10.75 10.25 - 10.75 0.8776 times
Thu 01 April 2021 11.30 (-10.67%) 12.20 11.30 - 12.20 0.739 times
Fri 26 March 2021 12.65 (-19.68%) 15.00 12.65 - 15.00 6.2356 times
Tue 16 March 2021 15.75 (-1.56%) 15.75 15.75 - 15.75 0.0462 times
Fri 12 March 2021 16.00 (0%) 15.75 15.75 - 16.00 0.4157 times
Thu 04 March 2021 16.00 (3.56%) 16.00 16.00 - 16.00 0.3695 times

weekly chart SalasarExterior

Monthly price and charts SalasarExterior

Strong monthly Stock price targets for SalasarExterior SECL_SZ are 2.75 and 2.75

Monthly Target 12.75
Monthly Target 22.75
Monthly Target 32.75
Monthly Target 42.75
Monthly Target 52.75

Monthly price and volumes Salasar Exterior

Date Closing Open Range Volume
Tue 15 September 2026 2.75 (3.77%) 2.75 2.75 - 2.75 0.0418 times
Mon 10 August 2026 2.65 (-7.02%) 2.75 2.65 - 2.75 0.1674 times
Mon 29 June 2026 2.85 (-71.21%) 2.85 2.85 - 2.85 0.0418 times
Tue 20 April 2021 9.90 (-16.46%) 11.30 9.35 - 11.30 0.8838 times
Wed 31 March 2021 11.85 (-23.3%) 16.00 11.65 - 16.00 3.3745 times
Fri 26 February 2021 15.45 (17.05%) 12.55 11.95 - 15.45 2.4505 times
Fri 29 January 2021 13.20 (0%) 13.85 13.20 - 13.85 0.0402 times
Wed 16 September 2026 (0%) - 0 times

monthly chart SalasarExterior

DMA SMA EMA moving averages of Salasar Exterior SECL_SZ

DMA (daily moving average) of Salasar Exterior SECL_SZ

DMA period DMA value
5 day DMA 4.18
12 day DMA 7.88
20 day DMA 10.36
35 day DMA 11.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Salasar Exterior SECL_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.24.926.05
12 day EMA7.077.858.79
20 day EMA8.859.4910.21
35 day EMA11.2411.7412.28
50 day EMA000

SMA (simple moving average) of Salasar Exterior SECL_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.185.597.03
12 day SMA7.888.669.5
20 day SMA10.3611.0111.68
35 day SMA11.9512.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme