SalasarExterior SECL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Exterior SECL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior Strong Daily Stock price targets for SalasarExterior SECL_ST are 4.3 and 4.3 | Daily Target 1 | 4.3 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.3 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.3 |
Daily price and volume Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.30 (-3.37%) |
4.30 |
4.30 - 4.30 |
1.8902 times |
Mon 15 December 2025 |
4.45 (-4.3%) |
4.45 |
4.45 - 4.45 |
0.061 times |
Mon 01 December 2025 |
4.65 (-5.1%) |
4.65 |
4.65 - 4.65 |
0.122 times |
Mon 24 November 2025 |
4.90 (-4.85%) |
4.90 |
4.90 - 4.90 |
0.061 times |
Mon 10 November 2025 |
5.15 (-4.63%) |
5.15 |
5.15 - 5.15 |
0.1829 times |
Mon 03 November 2025 |
5.40 (-4.42%) |
5.40 |
5.40 - 5.40 |
0.061 times |
Mon 22 September 2025 |
5.65 (-4.24%) |
5.65 |
5.65 - 5.65 |
0.061 times |
Mon 15 September 2025 |
5.90 (-1.67%) |
5.90 |
5.90 - 5.90 |
0.061 times |
Mon 25 August 2025 |
6.00 (0%) |
5.75 |
5.75 - 6.00 |
0.1829 times |
Mon 28 July 2025 |
6.00 (-4.76%) |
6.00 |
6.00 - 6.00 |
7.3171 times |
Mon 21 July 2025 |
6.30 (-4.55%) |
6.30 |
6.30 - 6.60 |
3.7805 times |
Weekly price and charts SalasarExterior Strong weekly Stock price targets for SalasarExterior SECL_ST are 4.3 and 4.3 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.3 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.3 |
Weekly price and volumes for Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.30 (-3.37%) |
4.30 |
4.30 - 4.30 |
1.8902 times |
Mon 15 December 2025 |
4.45 (-4.3%) |
4.45 |
4.45 - 4.45 |
0.061 times |
Mon 01 December 2025 |
4.65 (-5.1%) |
4.65 |
4.65 - 4.65 |
0.122 times |
Mon 24 November 2025 |
4.90 (-4.85%) |
4.90 |
4.90 - 4.90 |
0.061 times |
Mon 10 November 2025 |
5.15 (-4.63%) |
5.15 |
5.15 - 5.15 |
0.1829 times |
Mon 03 November 2025 |
5.40 (-4.42%) |
5.40 |
5.40 - 5.40 |
0.061 times |
Mon 22 September 2025 |
5.65 (-4.24%) |
5.65 |
5.65 - 5.65 |
0.061 times |
Mon 15 September 2025 |
5.90 (-1.67%) |
5.90 |
5.90 - 5.90 |
0.061 times |
Mon 25 August 2025 |
6.00 (0%) |
5.75 |
5.75 - 6.00 |
0.1829 times |
Mon 28 July 2025 |
6.00 (-4.76%) |
6.00 |
6.00 - 6.00 |
7.3171 times |
Mon 21 July 2025 |
6.30 (-4.55%) |
6.30 |
6.30 - 6.60 |
3.7805 times |
Monthly price and charts SalasarExterior Strong monthly Stock price targets for SalasarExterior SECL_ST are 4.13 and 4.48 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.4166666666667 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 4.77 |
Monthly price and volumes Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.30 (-12.24%) |
4.65 |
4.30 - 4.65 |
0.4558 times |
Mon 24 November 2025 |
4.90 (-13.27%) |
5.40 |
4.90 - 5.40 |
0.067 times |
Mon 22 September 2025 |
5.65 (-5.83%) |
5.90 |
5.65 - 5.90 |
0.0268 times |
Mon 25 August 2025 |
6.00 (0%) |
5.75 |
5.75 - 6.00 |
0.0402 times |
Mon 28 July 2025 |
6.00 (-10.45%) |
6.70 |
6.00 - 6.70 |
2.5737 times |
Fri 27 June 2025 |
6.70 (11.67%) |
5.70 |
5.45 - 6.90 |
0.63 times |
Thu 29 May 2025 |
6.00 (-22.08%) |
7.70 |
6.00 - 7.70 |
0.6971 times |
Tue 22 April 2025 |
7.70 (-18.52%) |
9.00 |
7.70 - 9.10 |
0.3485 times |
Fri 28 March 2025 |
9.45 (-24.4%) |
11.90 |
8.55 - 11.90 |
4.6515 times |
Thu 27 February 2025 |
12.50 (-25.82%) |
16.00 |
12.50 - 16.20 |
0.5094 times |
Wed 29 January 2025 |
16.85 (-7.92%) |
19.20 |
16.05 - 19.60 |
3.9812 times |
DMA SMA EMA moving averages of Salasar Exterior SECL_ST
DMA (daily moving average) of Salasar Exterior SECL_ST
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 5.44 | | 20 day DMA | 5.92 | | 35 day DMA | 6.1 | | 50 day DMA | 6.9 | | 100 day DMA | 12.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Salasar Exterior SECL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.89 | 5.11 | | 12 day EMA | 5.26 | 5.43 | 5.61 | | 20 day EMA | 5.67 | 5.81 | 5.95 | | 35 day EMA | 6.42 | 6.54 | 6.66 | | 50 day EMA | 6.98 | 7.09 | 7.2 |
SMA (simple moving average) of Salasar Exterior SECL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.91 | 5.15 | | 12 day SMA | 5.44 | 5.63 | 5.82 | | 20 day SMA | 5.92 | 6 | 6.07 | | 35 day SMA | 6.1 | 6.2 | 6.29 | | 50 day SMA | 6.9 | 7.01 | 7.13 | | 100 day SMA | 12.17 | 12.4 | 12.62 | | 150 day SMA | | 200 day SMA |
|
|
