Login or Join
HomepageSalasarExterior SECL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Exterior SECL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior
Strong Daily Stock price targets for SalasarExterior SECL_ST are 3.45 and 3.45
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.45 |
Daily price and volume Salasar Exterior
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.45 (-4.17%) | 3.45 | 3.45 - 3.45 | 0.119 times | Mon 13 April 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.2381 times | Mon 30 March 2026 | 3.60 (-4%) | 3.60 | 3.60 - 3.60 | 3.8095 times | Mon 23 March 2026 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.2381 times | Mon 16 March 2026 | 3.75 (-3.85%) | 3.75 | 3.75 - 3.75 | 0.9524 times | Mon 23 February 2026 | 3.90 (-4.88%) | 3.90 | 3.90 - 3.90 | 0.119 times | Mon 29 December 2025 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.4762 times | Mon 22 December 2025 | 4.30 (-3.37%) | 4.30 | 4.30 - 4.30 | 3.6905 times | Mon 15 December 2025 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.45 | 0.119 times | Mon 01 December 2025 | 4.65 (-5.1%) | 4.65 | 4.65 - 4.65 | 0.2381 times | Mon 24 November 2025 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.119 times |
Weekly price and charts SalasarExterior
Strong weekly Stock price targets for SalasarExterior SECL_ST are 3.45 and 3.45
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Salasar Exterior
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.45 (-4.17%) | 3.45 | 3.45 - 3.45 | 0.119 times | Mon 13 April 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.2381 times | Mon 30 March 2026 | 3.60 (-4%) | 3.60 | 3.60 - 3.60 | 3.8095 times | Mon 23 March 2026 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.2381 times | Mon 16 March 2026 | 3.75 (-3.85%) | 3.75 | 3.75 - 3.75 | 0.9524 times | Mon 23 February 2026 | 3.90 (-4.88%) | 3.90 | 3.90 - 3.90 | 0.119 times | Mon 29 December 2025 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.4762 times | Mon 22 December 2025 | 4.30 (-3.37%) | 4.30 | 4.30 - 4.30 | 3.6905 times | Mon 15 December 2025 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.45 | 0.119 times | Mon 01 December 2025 | 4.65 (-5.1%) | 4.65 | 4.65 - 4.65 | 0.2381 times | Mon 24 November 2025 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.119 times |
Monthly price and charts SalasarExterior
Strong monthly Stock price targets for SalasarExterior SECL_ST are 3.38 and 3.53
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Salasar Exterior
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.45 (-4.17%) | 3.60 | 3.45 - 3.60 | 0.0779 times | Mon 30 March 2026 | 3.60 (-7.69%) | 3.75 | 3.60 - 3.75 | 1.0909 times | Mon 23 February 2026 | 3.90 (-4.88%) | 3.90 | 3.90 - 3.90 | 0.026 times | Mon 29 December 2025 | 4.10 (-16.33%) | 4.65 | 4.10 - 4.65 | 0.987 times | Mon 24 November 2025 | 4.90 (-13.27%) | 5.40 | 4.90 - 5.40 | 0.1299 times | Mon 22 September 2025 | 5.65 (-5.83%) | 5.90 | 5.65 - 5.90 | 0.0519 times | Mon 25 August 2025 | 6.00 (0%) | 5.75 | 5.75 - 6.00 | 0.0779 times | Mon 28 July 2025 | 6.00 (-10.45%) | 6.70 | 6.00 - 6.70 | 4.987 times | Fri 27 June 2025 | 6.70 (11.67%) | 5.70 | 5.45 - 6.90 | 1.2208 times | Thu 29 May 2025 | 6.00 (-22.08%) | 7.70 | 6.00 - 7.70 | 1.3506 times | Tue 22 April 2025 | 7.70 (-18.52%) | 9.00 | 7.70 - 9.10 | 0.6753 times |
Indicator Analysis of SalasarExterior
Please login to view indicator analysis. or View indicator analysis of SalasarExterior SECL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Exterior SECL_ST
DMA (daily moving average) of Salasar Exterior SECL_ST
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.5 |
| 50 day DMA | 6.12 |
| 100 day DMA | 10.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Exterior SECL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.77 | 3.86 |
| 12 day EMA | 4.16 | 4.29 | 4.42 |
| 20 day EMA | 4.68 | 4.81 | 4.94 |
| 35 day EMA | 5.43 | 5.55 | 5.66 |
| 50 day EMA | 6.13 | 6.24 | 6.35 |
SMA (simple moving average) of Salasar Exterior SECL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.72 | 3.82 |
| 12 day SMA | 4.13 | 4.3 | 4.47 |
| 20 day SMA | 4.9 | 5.07 | 5.22 |
| 35 day SMA | 5.5 | 5.58 | 5.66 |
| 50 day SMA | 6.12 | 6.23 | 6.33 |
| 100 day SMA | 10.7 | 10.9 | 11.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.