SalasarExterior SECL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Exterior SECL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior Strong Daily Stock price targets for SalasarExterior SECL_ST are 15.3 and 15.3 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.3 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.3 |
Daily price and volume Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.30 (0%) |
15.30 |
15.30 - 15.30 |
0.2941 times |
Fri 07 February 2025 |
15.30 (0%) |
15.30 |
15.30 - 15.30 |
0.2941 times |
Thu 06 February 2025 |
15.30 (4.44%) |
14.50 |
14.20 - 15.30 |
2.3529 times |
Wed 05 February 2025 |
14.65 (-3.93%) |
14.65 |
14.65 - 14.65 |
0.2941 times |
Tue 04 February 2025 |
15.25 (-4.69%) |
16.00 |
15.25 - 16.20 |
4.1176 times |
Mon 03 February 2025 |
16.00 (-5.04%) |
16.00 |
16.00 - 16.05 |
0.8824 times |
Wed 29 January 2025 |
16.85 (4.98%) |
16.85 |
16.85 - 16.85 |
0.2941 times |
Tue 28 January 2025 |
16.05 (-3.6%) |
16.15 |
16.05 - 16.15 |
0.5882 times |
Mon 27 January 2025 |
16.65 (-4.58%) |
16.65 |
16.65 - 16.65 |
0.2941 times |
Fri 24 January 2025 |
17.45 (-3.06%) |
17.45 |
17.45 - 17.45 |
0.5882 times |
Thu 23 January 2025 |
18.00 (3.45%) |
18.00 |
18.00 - 18.00 |
0.2941 times |
Weekly price and charts SalasarExterior Strong weekly Stock price targets for SalasarExterior SECL_ST are 15.3 and 15.3 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 15.3 | | Weekly Target 3 | 15.3 | | Weekly Target 4 | 15.3 | | Weekly Target 5 | 15.3 |
Weekly price and volumes for Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.30 (0%) |
15.30 |
15.30 - 15.30 |
0.027 times |
Fri 07 February 2025 |
15.30 (-9.2%) |
16.00 |
14.20 - 16.20 |
0.7297 times |
Wed 29 January 2025 |
16.85 (-3.44%) |
16.65 |
16.05 - 16.85 |
0.1081 times |
Fri 24 January 2025 |
17.45 (-2.51%) |
17.65 |
17.40 - 18.00 |
0.2162 times |
Thu 16 January 2025 |
17.90 (-6.28%) |
18.15 |
17.85 - 18.15 |
0.1622 times |
Thu 09 January 2025 |
19.10 (-2.55%) |
19.60 |
17.90 - 19.60 |
0.7568 times |
Fri 03 January 2025 |
19.60 (5.38%) |
18.30 |
18.30 - 19.60 |
6.8108 times |
Fri 27 December 2024 |
18.60 (-12.26%) |
21.20 |
18.60 - 21.20 |
0.1351 times |
Thu 19 December 2024 |
21.20 (-9.01%) |
23.40 |
21.20 - 23.40 |
0.3514 times |
Fri 13 December 2024 |
23.30 (-5.09%) |
23.35 |
22.20 - 24.50 |
0.7027 times |
Fri 06 December 2024 |
24.55 (-38.01%) |
26.85 |
24.55 - 28.40 |
3 times |
Monthly price and charts SalasarExterior Strong monthly Stock price targets for SalasarExterior SECL_ST are 13.75 and 15.75 | Monthly Target 1 | 13.23 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 15.233333333333 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 17.23 |
Monthly price and volumes Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.30 (-9.2%) |
16.00 |
14.20 - 16.20 |
0.1888 times |
Wed 29 January 2025 |
16.85 (-7.92%) |
19.20 |
16.05 - 19.60 |
2.0023 times |
Mon 30 December 2024 |
18.30 (-53.79%) |
26.85 |
18.30 - 28.40 |
1.0517 times |
Wed 25 September 2019 |
39.60 (0%) |
36.00 |
36.00 - 39.60 |
0.7572 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Salasar Exterior SECL_ST
DMA (daily moving average) of Salasar Exterior SECL_ST
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 16.18 | | 20 day DMA | 17.11 | | 35 day DMA | 19.13 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Salasar Exterior SECL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.46 | 15.54 | | 12 day EMA | 16.19 | 16.35 | 16.54 | | 20 day EMA | 17.51 | 17.74 | 18 | | 35 day EMA | 20.86 | 21.19 | 21.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Salasar Exterior SECL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.3 | 15.61 | | 12 day SMA | 16.18 | 16.4 | 16.61 | | 20 day SMA | 17.11 | 17.28 | 17.48 | | 35 day SMA | 19.13 | 19.47 | 19.81 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
