SalasarExterior SECL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Exterior SECL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior Strong Daily Stock price targets for SalasarExterior SECL_ST are 6.65 and 7.25 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.75 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.35 |
Daily price and volume Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.95 (4.51%) |
6.65 |
6.35 - 6.95 |
3.1429 times |
Thu 15 May 2025 |
6.65 (-5%) |
6.65 |
6.65 - 6.65 |
1.1429 times |
Wed 14 May 2025 |
7.00 (-4.76%) |
7.00 |
7.00 - 7.00 |
1.1429 times |
Mon 12 May 2025 |
7.35 (-4.55%) |
7.50 |
7.35 - 7.50 |
0.5714 times |
Fri 02 May 2025 |
7.70 (0%) |
7.70 |
7.70 - 7.70 |
0.2857 times |
Tue 22 April 2025 |
7.70 (0%) |
7.70 |
7.70 - 7.70 |
0.2857 times |
Mon 21 April 2025 |
7.70 (-4.35%) |
8.00 |
7.70 - 8.00 |
0.5714 times |
Thu 17 April 2025 |
8.05 (-3.59%) |
8.35 |
8.05 - 8.35 |
1.4286 times |
Wed 16 April 2025 |
8.35 (-4.02%) |
8.40 |
8.35 - 8.40 |
0.8571 times |
Tue 15 April 2025 |
8.70 (-4.4%) |
8.70 |
8.70 - 8.70 |
0.5714 times |
Fri 11 April 2025 |
9.10 (0%) |
9.10 |
9.10 - 9.10 |
0.2857 times |
Weekly price and charts SalasarExterior Strong weekly Stock price targets for SalasarExterior SECL_ST are 6.08 and 7.23 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.9333333333333 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.95 (-9.74%) |
7.50 |
6.35 - 7.50 |
0.5211 times |
Fri 02 May 2025 |
7.70 (-4.35%) |
8.00 |
7.70 - 8.00 |
0.0993 times |
Thu 17 April 2025 |
8.05 (-11.54%) |
8.70 |
8.05 - 8.70 |
0.2481 times |
Fri 11 April 2025 |
9.10 (-3.7%) |
9.00 |
8.60 - 9.10 |
0.3226 times |
Fri 28 March 2025 |
9.45 (1.61%) |
8.85 |
8.55 - 9.75 |
8.2382 times |
Wed 19 March 2025 |
9.30 (-10.14%) |
10.25 |
9.30 - 10.25 |
0.1241 times |
Thu 13 March 2025 |
10.35 (-11.91%) |
11.45 |
10.35 - 11.45 |
0.1985 times |
Thu 06 March 2025 |
11.75 (-6%) |
11.90 |
11.75 - 11.90 |
0.0496 times |
Thu 27 February 2025 |
12.50 (-9.75%) |
13.85 |
12.50 - 13.85 |
0.0993 times |
Wed 19 February 2025 |
13.85 (-9.48%) |
14.55 |
13.85 - 14.55 |
0.0993 times |
Wed 12 February 2025 |
15.30 (0%) |
15.30 |
15.30 - 15.30 |
0.0744 times |
Monthly price and charts SalasarExterior Strong monthly Stock price targets for SalasarExterior SECL_ST are 5.98 and 7.33 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 7 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 8.35 |
Monthly price and volumes Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.95 (-9.74%) |
7.70 |
6.35 - 7.70 |
0.1543 times |
Tue 22 April 2025 |
7.70 (-18.52%) |
9.00 |
7.70 - 9.10 |
0.1823 times |
Fri 28 March 2025 |
9.45 (-24.4%) |
11.90 |
8.55 - 11.90 |
2.4331 times |
Thu 27 February 2025 |
12.50 (-25.82%) |
16.00 |
12.50 - 16.20 |
0.2664 times |
Wed 29 January 2025 |
16.85 (-7.92%) |
19.20 |
16.05 - 19.60 |
2.0825 times |
Mon 30 December 2024 |
18.30 (-53.79%) |
26.85 |
18.30 - 28.40 |
1.0938 times |
Wed 25 September 2019 |
39.60 (0%) |
36.00 |
36.00 - 39.60 |
0.7876 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Salasar Exterior SECL_ST
DMA (daily moving average) of Salasar Exterior SECL_ST
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.86 | | 20 day DMA | 8.47 | | 35 day DMA | 10.43 | | 50 day DMA | 12.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Salasar Exterior SECL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.22 | 7.5 | | 12 day EMA | 7.8 | 7.96 | 8.2 | | 20 day EMA | 8.68 | 8.86 | 9.09 | | 35 day EMA | 10.52 | 10.73 | 10.97 | | 50 day EMA | 12.41 | 12.63 | 12.87 |
SMA (simple moving average) of Salasar Exterior SECL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.28 | 7.49 | | 12 day SMA | 7.86 | 8.01 | 8.2 | | 20 day SMA | 8.47 | 8.63 | 8.82 | | 35 day SMA | 10.43 | 10.67 | 10.9 | | 50 day SMA | 12.4 | 12.63 | 12.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
