SalasarExterior SECL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Exterior SECL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior Strong Daily Stock price targets for SalasarExterior SECL_SM are 25.8 and 25.9 | Daily Target 1 | 25.72 | | Daily Target 2 | 25.78 | | Daily Target 3 | 25.816666666667 | | Daily Target 4 | 25.88 | | Daily Target 5 | 25.92 |
Daily price and volume Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
25.85 (4.87%) |
25.85 |
25.75 - 25.85 |
2.3034 times |
Thu 28 November 2024 |
24.65 (4.89%) |
24.65 |
24.65 - 24.65 |
0.0749 times |
Wed 27 November 2024 |
23.50 (4.91%) |
23.50 |
23.50 - 23.50 |
0.0375 times |
Tue 26 November 2024 |
22.40 (4.92%) |
22.40 |
22.25 - 22.40 |
0.7116 times |
Mon 25 November 2024 |
21.35 (4.91%) |
21.35 |
21.35 - 21.35 |
0.3184 times |
Fri 22 November 2024 |
20.35 (4.9%) |
20.30 |
20.30 - 20.35 |
0.3933 times |
Thu 21 November 2024 |
19.40 (2.11%) |
18.05 |
18.05 - 19.40 |
1.3109 times |
Tue 19 November 2024 |
19.00 (-4.28%) |
18.85 |
18.85 - 20.80 |
4.8127 times |
Mon 18 November 2024 |
19.85 (-5.02%) |
19.85 |
19.85 - 19.85 |
0.0187 times |
Thu 14 November 2024 |
20.90 (-5%) |
20.90 |
20.90 - 20.90 |
0.0187 times |
Mon 11 November 2024 |
22.00 (-4.97%) |
22.00 |
22.00 - 22.00 |
0.0749 times |
Weekly price and charts SalasarExterior Strong weekly Stock price targets for SalasarExterior SECL_SM are 23.6 and 28.1 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 24.35 | | Weekly Target 4 | 27.35 | | Weekly Target 5 | 28.85 |
Weekly price and volumes for Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
25.85 (27.03%) |
21.35 |
21.35 - 25.85 |
1.0998 times |
Fri 22 November 2024 |
20.35 (-2.63%) |
19.85 |
18.05 - 20.80 |
2.0861 times |
Thu 14 November 2024 |
20.90 (-9.72%) |
22.00 |
20.90 - 22.00 |
0.0299 times |
Fri 08 November 2024 |
23.15 (-14.1%) |
25.60 |
23.15 - 25.60 |
0.0299 times |
Thu 17 October 2024 |
26.95 (-9.26%) |
29.75 |
26.95 - 29.85 |
0.4244 times |
Fri 11 October 2024 |
29.70 (12.93%) |
27.60 |
27.60 - 31.00 |
3.682 times |
Fri 04 October 2024 |
26.30 (20.92%) |
22.80 |
22.80 - 26.30 |
0.0837 times |
Fri 27 September 2024 |
21.75 (26.82%) |
18.00 |
18.00 - 21.75 |
1.064 times |
Fri 20 September 2024 |
17.15 (-4.72%) |
18.00 |
16.30 - 18.00 |
0.1973 times |
Fri 13 September 2024 |
18.00 (2.86%) |
18.25 |
16.75 - 18.60 |
1.303 times |
Fri 06 September 2024 |
17.50 (-6.42%) |
18.00 |
17.25 - 18.80 |
0.0359 times |
Monthly price and charts SalasarExterior Strong monthly Stock price targets for SalasarExterior SECL_SM are 21.95 and 29.75 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 23.25 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 31.05 |
Monthly price and volumes Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
25.85 (-4.08%) |
25.60 |
18.05 - 25.85 |
1.7768 times |
Thu 17 October 2024 |
26.95 (18.2%) |
23.90 |
23.90 - 31.00 |
2.2742 times |
Mon 30 September 2024 |
22.80 (21.93%) |
18.00 |
16.30 - 22.80 |
1.4431 times |
Wed 28 August 2024 |
18.70 (-15.19%) |
23.00 |
18.70 - 23.00 |
0.1014 times |
Mon 29 July 2024 |
22.05 (24.93%) |
17.05 |
15.25 - 22.05 |
0.5399 times |
Thu 27 June 2024 |
17.65 (-13.27%) |
20.35 |
16.85 - 20.45 |
0.1734 times |
Fri 31 May 2024 |
20.35 (-2.16%) |
19.80 |
16.95 - 24.85 |
0.7461 times |
Tue 30 April 2024 |
20.80 (18.86%) |
16.65 |
15.85 - 22.55 |
1.3645 times |
Wed 27 March 2024 |
17.50 (-26.16%) |
22.55 |
17.50 - 22.60 |
0.1767 times |
Wed 28 February 2024 |
23.70 (-18.42%) |
30.50 |
22.60 - 36.75 |
1.4038 times |
Wed 31 January 2024 |
29.05 (9.83%) |
25.80 |
20.00 - 29.05 |
1.8423 times |
DMA SMA EMA moving averages of Salasar Exterior SECL_SM
DMA (daily moving average) of Salasar Exterior SECL_SM
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 21.87 | | 20 day DMA | 24.33 | | 35 day DMA | 23.45 | | 50 day DMA | 22.11 | | 100 day DMA | 20.86 | | 150 day DMA | 21.81 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Salasar Exterior SECL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 22.9 | 22.03 | | 12 day EMA | 23.21 | 22.73 | 22.38 | | 20 day EMA | 23.3 | 23.03 | 22.86 | | 35 day EMA | 22.73 | 22.55 | 22.43 | | 50 day EMA | 22.23 | 22.08 | 21.98 |
SMA (simple moving average) of Salasar Exterior SECL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 22.45 | 21.4 | | 12 day SMA | 21.87 | 21.74 | 21.82 | | 20 day SMA | 24.33 | 24.52 | 24.73 | | 35 day SMA | 23.45 | 23.22 | 23.03 | | 50 day SMA | 22.11 | 22.03 | 22 | | 100 day SMA | 20.86 | 20.8 | 20.76 | | 150 day SMA | 21.81 | 21.8 | 21.78 | | 200 day SMA | 22.58 | 22.6 | 22.64 |
|
|
