UtiamcSecledbeta SECLEDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Secledbeta SECLEDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSecledbeta

Strong Daily Stock price targets for UtiamcSecledbeta SECLEDBETA are 14.09 and 14.48

Daily Target 1	13.8
Daily Target 2	13.98
Daily Target 3	14.186666666667
Daily Target 4	14.37
Daily Target 5	14.58

Daily price and volume Utiamc Secledbeta

Date	Closing	Open	Range	Volume
Mon 02 November 2026	14.17 (0.85%)	14.12	14.00 - 14.39	0.3518 times
Fri 30 October 2026	14.05 (1.44%)	13.91	13.91 - 14.19	2.2755 times
Thu 29 October 2026	13.85 (1.02%)	13.98	13.71 - 14.01	0.9825 times
Wed 28 October 2026	13.71 (-0.07%)	13.71	13.68 - 13.98	0.4732 times
Tue 27 October 2026	13.72 (-0.87%)	14.15	13.70 - 14.15	0.7461 times
Mon 26 October 2026	13.84 (1.69%)	13.61	13.61 - 14.15	0.5839 times
Fri 23 October 2026	13.61 (-3.48%)	14.06	13.51 - 14.06	3.4623 times
Thu 22 October 2026	14.10 (1.37%)	13.85	13.69 - 14.35	0.3134 times
Wed 21 October 2026	13.91 (-0.22%)	14.00	13.84 - 14.28	0.1234 times
Mon 19 October 2026	13.94 (-1.34%)	14.18	13.94 - 14.18	0.6879 times
Fri 16 October 2026	14.13 (1.22%)	14.02	13.99 - 14.17	0.5067 times

Daily chart UtiamcSecledbeta

Weekly price and charts UtiamcSecledbeta

Strong weekly Stock price targets for UtiamcSecledbeta SECLEDBETA are 14.09 and 14.48

Weekly Target 1	13.8
Weekly Target 2	13.98
Weekly Target 3	14.186666666667
Weekly Target 4	14.37
Weekly Target 5	14.58

Weekly price and volumes for Utiamc Secledbeta

Date	Closing	Open	Range	Volume
Mon 02 November 2026	14.17 (0.85%)	14.12	14.00 - 14.39	0.0031 times
Fri 30 October 2026	14.05 (3.23%)	13.61	13.61 - 14.19	0.0446 times
Fri 23 October 2026	13.61 (-3.68%)	14.18	13.51 - 14.35	0.0404 times
Fri 16 October 2026	14.13 (2.39%)	13.88	13.60 - 14.49	0.0597 times
Fri 09 October 2026	13.80 (1.02%)	14.15	13.60 - 14.28	0.086 times
Thu 01 October 2026	13.66 (-8.45%)	14.67	13.61 - 14.85	6.3236 times
Fri 25 September 2026	14.92 (0%)	14.45	14.20 - 14.96	0.4425 times
Mon 02 November 2026	(0%)		-	0 times

weekly chart UtiamcSecledbeta

Monthly price and charts UtiamcSecledbeta

Strong monthly Stock price targets for UtiamcSecledbeta SECLEDBETA are 14.09 and 14.48

Monthly Target 1	13.8
Monthly Target 2	13.98
Monthly Target 3	14.186666666667
Monthly Target 4	14.37
Monthly Target 5	14.58

Monthly price and volumes Utiamc Secledbeta

Date	Closing	Open	Range	Volume
Mon 02 November 2026	14.17 (0.85%)	14.12	14.00 - 14.39	0.0013 times
Fri 30 October 2026	14.05 (0.86%)	13.99	13.51 - 14.49	0.2126 times
Wed 30 September 2026	13.93 (0%)	15.00	13.85 - 15.50	2.7861 times
Mon 02 November 2026	(0%)		-	0 times

monthly chart UtiamcSecledbeta

Indicator Analysis of UtiamcSecledbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcSecledbeta SECLEDBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Secledbeta SECLEDBETA

DMA (daily moving average) of Utiamc Secledbeta SECLEDBETA

DMA period	DMA value
5 day DMA	13.9
12 day DMA	13.92
20 day DMA	13.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Secledbeta SECLEDBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.98	13.88	13.8
12 day EMA	13.95	13.91	13.88
20 day EMA	13.96	13.94	13.93
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Utiamc Secledbeta SECLEDBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.9	13.83	13.75
12 day SMA	13.92	13.89	13.88
20 day SMA	13.93	13.9	13.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA