Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec SEAMECLTD are 841.78 and 884.23 | Daily Target 1 | 832.92 | | Daily Target 2 | 850.63 | | Daily Target 3 | 875.36666666667 | | Daily Target 4 | 893.08 | | Daily Target 5 | 917.82 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
868.35 (-2.1%) |
890.05 |
857.65 - 900.10 |
2.3672 times |
Mon 03 November 2025 |
887.00 (-1.32%) |
899.00 |
873.05 - 910.00 |
0.9739 times |
Fri 31 October 2025 |
898.85 (1.86%) |
884.15 |
866.35 - 924.00 |
1.0681 times |
Thu 30 October 2025 |
882.40 (2.22%) |
856.60 |
856.60 - 897.45 |
1.6798 times |
Wed 29 October 2025 |
863.25 (0.79%) |
874.00 |
852.20 - 874.00 |
1.5899 times |
Tue 28 October 2025 |
856.45 (-1.02%) |
865.25 |
852.65 - 874.65 |
0.355 times |
Mon 27 October 2025 |
865.25 (0.75%) |
862.25 |
860.00 - 868.20 |
0.4355 times |
Fri 24 October 2025 |
858.85 (-0.14%) |
860.05 |
849.60 - 868.90 |
0.5036 times |
Thu 23 October 2025 |
860.05 (-0.21%) |
863.55 |
852.00 - 875.95 |
0.7948 times |
Tue 21 October 2025 |
861.85 (1.96%) |
846.45 |
846.45 - 869.90 |
0.2322 times |
Mon 20 October 2025 |
845.25 (0.52%) |
835.00 |
824.70 - 850.00 |
1.284 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec SEAMECLTD are 836.83 and 889.18 | Weekly Target 1 | 826.32 | | Weekly Target 2 | 847.33 | | Weekly Target 3 | 878.66666666667 | | Weekly Target 4 | 899.68 | | Weekly Target 5 | 931.02 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
868.35 (-3.39%) |
899.00 |
857.65 - 910.00 |
0.2995 times |
Fri 31 October 2025 |
898.85 (4.66%) |
862.25 |
852.20 - 924.00 |
0.4598 times |
Fri 24 October 2025 |
858.85 (2.13%) |
835.00 |
824.70 - 875.95 |
0.2523 times |
Fri 17 October 2025 |
840.90 (-4.01%) |
876.05 |
838.00 - 885.20 |
0.4431 times |
Fri 10 October 2025 |
876.05 (-3.45%) |
917.00 |
848.80 - 917.00 |
1.1193 times |
Fri 03 October 2025 |
907.40 (0.37%) |
900.00 |
894.20 - 928.90 |
0.6171 times |
Fri 26 September 2025 |
904.05 (-4.14%) |
953.00 |
901.25 - 974.00 |
0.9035 times |
Fri 19 September 2025 |
943.05 (1.45%) |
932.95 |
927.60 - 974.45 |
0.8859 times |
Fri 12 September 2025 |
929.60 (0.36%) |
926.30 |
896.85 - 985.00 |
2.2796 times |
Fri 05 September 2025 |
926.30 (-6.25%) |
995.00 |
924.10 - 1009.00 |
2.7399 times |
Fri 29 August 2025 |
988.10 (10.06%) |
909.45 |
903.80 - 1006.15 |
4.5327 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec SEAMECLTD are 836.83 and 889.18 | Monthly Target 1 | 826.32 | | Monthly Target 2 | 847.33 | | Monthly Target 3 | 878.66666666667 | | Monthly Target 4 | 899.68 | | Monthly Target 5 | 931.02 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
868.35 (-3.39%) |
899.00 |
857.65 - 910.00 |
0.0717 times |
Fri 31 October 2025 |
898.85 (-1.86%) |
917.70 |
824.70 - 924.00 |
0.5855 times |
Tue 30 September 2025 |
915.90 (-7.31%) |
995.00 |
894.20 - 1009.00 |
1.736 times |
Fri 29 August 2025 |
988.10 (24.11%) |
800.10 |
752.55 - 1006.15 |
2.3789 times |
Thu 31 July 2025 |
796.15 (-7.54%) |
865.00 |
766.20 - 891.00 |
0.7316 times |
Mon 30 June 2025 |
861.10 (-6.95%) |
924.00 |
812.40 - 984.00 |
0.7248 times |
Fri 30 May 2025 |
925.45 (-5.06%) |
963.00 |
822.00 - 1015.50 |
1.0939 times |
Wed 30 April 2025 |
974.75 (-0.07%) |
975.70 |
915.00 - 1061.90 |
0.4817 times |
Fri 28 March 2025 |
975.40 (4.29%) |
935.10 |
903.00 - 1078.00 |
1.2926 times |
Fri 28 February 2025 |
935.30 (-10.5%) |
1060.00 |
780.50 - 1077.00 |
0.9032 times |
Fri 31 January 2025 |
1045.05 (-12.93%) |
1206.50 |
950.00 - 1216.00 |
0.8375 times |
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value | | 5 day DMA | 879.97 | | 12 day DMA | 865.7 | | 20 day DMA | 866.98 | | 35 day DMA | 892.87 | | 50 day DMA | 905.23 | | 100 day DMA | 871.56 | | 150 day DMA | 891.82 | | 200 day DMA | 910.8 | EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 876.82 | 881.06 | 878.09 | | 12 day EMA | 873.16 | 874.03 | 871.67 | | 20 day EMA | 876.05 | 876.86 | 875.79 | | 35 day EMA | 884.72 | 885.68 | 885.6 | | 50 day EMA | 898.9 | 900.15 | 900.69 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.97 | 877.59 | 873.24 | | 12 day SMA | 865.7 | 864.68 | 861.92 | | 20 day SMA | 866.98 | 868.6 | 869.62 | | 35 day SMA | 892.87 | 894.62 | 895.87 | | 50 day SMA | 905.23 | 905.23 | 904.67 | | 100 day SMA | 871.56 | 871.6 | 871.39 | | 150 day SMA | 891.82 | 892.58 | 893.23 | | 200 day SMA | 910.8 | 911.48 | 912.4 |
|
|
