Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1657.25 and 1738.95
| Daily Target 1 | 1590.4 |
| Daily Target 2 | 1642.4 |
| Daily Target 3 | 1672.1 |
| Daily Target 4 | 1724.1 |
| Daily Target 5 | 1753.8 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1694.40 (3.7%) | 1620.10 | 1620.10 - 1701.80 | 0.7559 times | Tue 13 October 2026 | 1634.00 (0.47%) | 1582.00 | 1582.00 - 1656.30 | 0.6168 times | Mon 12 October 2026 | 1626.30 (3.51%) | 1583.00 | 1581.00 - 1632.00 | 0.7317 times | Fri 09 October 2026 | 1571.20 (-0.1%) | 1578.00 | 1520.00 - 1590.90 | 1.2521 times | Thu 08 October 2026 | 1572.70 (-2.37%) | 1612.10 | 1557.20 - 1627.90 | 0.9299 times | Wed 07 October 2026 | 1610.90 (1.64%) | 1580.00 | 1564.10 - 1633.90 | 0.6684 times | Tue 06 October 2026 | 1584.90 (0.44%) | 1554.00 | 1554.00 - 1604.20 | 0.9953 times | Mon 05 October 2026 | 1577.90 (-1.05%) | 1594.70 | 1552.40 - 1611.90 | 0.8779 times | Thu 01 October 2026 | 1594.70 (-2.86%) | 1617.80 | 1559.20 - 1652.50 | 1.8744 times | Wed 30 September 2026 | 1641.60 (-0.7%) | 1685.00 | 1609.70 - 1739.70 | 1.2976 times | Tue 29 September 2026 | 1653.20 (-1.85%) | 1684.20 | 1644.00 - 1686.80 | 0.8412 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1637.7 and 1758.5
| Weekly Target 1 | 1538.27 |
| Weekly Target 2 | 1616.33 |
| Weekly Target 3 | 1659.0666666667 |
| Weekly Target 4 | 1737.13 |
| Weekly Target 5 | 1779.87 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1694.40 (7.84%) | 1583.00 | 1581.00 - 1701.80 | 0.2516 times | Fri 09 October 2026 | 1571.20 (-1.47%) | 1594.70 | 1520.00 - 1633.90 | 0.5648 times | Thu 01 October 2026 | 1594.70 (-6.86%) | 1719.00 | 1559.20 - 1739.70 | 0.5438 times | Fri 25 September 2026 | 1712.20 (-0.82%) | 1740.00 | 1690.10 - 1764.70 | 0.3227 times | Fri 18 September 2026 | 1726.30 (-3.47%) | 1814.90 | 1660.00 - 1814.90 | 0.5025 times | Fri 11 September 2026 | 1788.40 (-0.29%) | 1795.00 | 1740.00 - 1849.00 | 0.9361 times | Fri 04 September 2026 | 1793.60 (6.98%) | 1682.50 | 1642.10 - 1804.00 | 1.2793 times | Fri 28 August 2026 | 1676.60 (0.14%) | 1684.90 | 1600.00 - 1703.60 | 0.8323 times | Fri 21 August 2026 | 1674.30 (8.59%) | 1558.50 | 1535.00 - 1719.90 | 2.4382 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.3285 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.6425 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1607.2 and 1789
| Monthly Target 1 | 1456.93 |
| Monthly Target 2 | 1575.67 |
| Monthly Target 3 | 1638.7333333333 |
| Monthly Target 4 | 1757.47 |
| Monthly Target 5 | 1820.53 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1694.40 (3.22%) | 1617.80 | 1520.00 - 1701.80 | 0.2879 times | Wed 30 September 2026 | 1641.60 (-1.98%) | 1697.00 | 1609.70 - 1849.00 | 0.9069 times | Mon 31 August 2026 | 1674.80 (14.53%) | 1498.00 | 1430.00 - 1719.90 | 1.7501 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5485 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.1533 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 1.9929 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6562 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.8953 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.0265 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.7824 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.0238 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1619.72 |
| 12 day DMA | 1620.51 |
| 20 day DMA | 1662.05 |
| 35 day DMA | 1690.07 |
| 50 day DMA | 1652.85 |
| 100 day DMA | 1567.34 |
| 150 day DMA | 1537.23 |
| 200 day DMA | 1454.3 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.78 | 1612.47 | 1601.71 |
| 12 day EMA | 1638.09 | 1627.86 | 1626.74 |
| 20 day EMA | 1649.02 | 1644.24 | 1645.32 |
| 35 day EMA | 1638.97 | 1635.71 | 1635.81 |
| 50 day EMA | 1633 | 1630.49 | 1630.35 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.72 | 1603.02 | 1593.2 |
| 12 day SMA | 1620.51 | 1621.99 | 1630 |
| 20 day SMA | 1662.05 | 1664.18 | 1671.9 |
| 35 day SMA | 1690.07 | 1688.95 | 1690.1 |
| 50 day SMA | 1652.85 | 1648.11 | 1644.68 |
| 100 day SMA | 1567.34 | 1566.27 | 1566.1 |
| 150 day SMA | 1537.23 | 1534.75 | 1532.75 |
| 200 day SMA | 1454.3 | 1451.04 | 1448.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.