Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1286 and 1343.9
| Daily Target 1 | 1239.03 |
| Daily Target 2 | 1275.07 |
| Daily Target 3 | 1296.9333333333 |
| Daily Target 4 | 1332.97 |
| Daily Target 5 | 1354.83 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1311.10 (2.53%) | 1261.00 | 1260.90 - 1318.80 | 0.4654 times | Mon 23 February 2026 | 1278.80 (-4.52%) | 1339.30 | 1251.00 - 1352.90 | 0.9469 times | Fri 20 February 2026 | 1339.30 (1.93%) | 1314.00 | 1309.90 - 1368.00 | 0.6911 times | Thu 19 February 2026 | 1314.00 (-2.98%) | 1354.30 | 1303.80 - 1362.00 | 0.6029 times | Wed 18 February 2026 | 1354.30 (-1.49%) | 1374.70 | 1312.50 - 1374.90 | 1.2366 times | Tue 17 February 2026 | 1374.80 (-0.82%) | 1400.00 | 1350.90 - 1446.70 | 2.9318 times | Mon 16 February 2026 | 1386.20 (0.84%) | 1390.00 | 1362.00 - 1409.80 | 0.6456 times | Fri 13 February 2026 | 1374.70 (0.56%) | 1360.00 | 1353.70 - 1399.00 | 1.3794 times | Thu 12 February 2026 | 1367.00 (1.95%) | 1349.00 | 1324.80 - 1375.00 | 0.5288 times | Wed 11 February 2026 | 1340.90 (-1.24%) | 1375.00 | 1325.00 - 1375.00 | 0.5714 times | Tue 10 February 2026 | 1357.80 (4.83%) | 1294.00 | 1287.50 - 1375.00 | 3.5614 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1230.1 and 1332
| Weekly Target 1 | 1203.1 |
| Weekly Target 2 | 1257.1 |
| Weekly Target 3 | 1305 |
| Weekly Target 4 | 1359 |
| Weekly Target 5 | 1406.9 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1311.10 (-2.11%) | 1339.30 | 1251.00 - 1352.90 | 0.348 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.5049 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.6345 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.3457 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.9214 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.9163 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.2858 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.5189 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.8138 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.7106 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.879 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1132.2 and 1378.9
| Monthly Target 1 | 1072.57 |
| Monthly Target 2 | 1191.83 |
| Monthly Target 3 | 1319.2666666667 |
| Monthly Target 4 | 1438.53 |
| Monthly Target 5 | 1565.97 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1311.10 (3.03%) | 1320.00 | 1200.00 - 1446.70 | 1.4989 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.2121 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.5861 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.2872 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3566 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.0572 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.4487 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4455 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4414 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.6662 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.2934 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1319.5 |
| 12 day DMA | 1341.18 |
| 20 day DMA | 1309.42 |
| 35 day DMA | 1218.99 |
| 50 day DMA | 1167.69 |
| 100 day DMA | 1032.71 |
| 150 day DMA | 982.78 |
| 200 day DMA | 953.72 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.25 | 1321.82 | 1343.33 |
| 12 day EMA | 1317.55 | 1318.72 | 1325.98 |
| 20 day EMA | 1291.36 | 1289.28 | 1290.38 |
| 35 day EMA | 1237.22 | 1232.87 | 1230.17 |
| 50 day EMA | 1170.33 | 1164.59 | 1159.93 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.5 | 1332.24 | 1353.72 |
| 12 day SMA | 1341.18 | 1339.55 | 1337.67 |
| 20 day SMA | 1309.42 | 1304.25 | 1298.9 |
| 35 day SMA | 1218.99 | 1213.07 | 1207.62 |
| 50 day SMA | 1167.69 | 1162.01 | 1157.54 |
| 100 day SMA | 1032.71 | 1028.76 | 1025.01 |
| 150 day SMA | 982.78 | 979.72 | 976.88 |
| 200 day SMA | 953.72 | 951.45 | 949.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.