Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec SEAMECLTD are 948.7 and 1045.55 | Daily Target 1 | 871 | | Daily Target 2 | 929.55 | | Daily Target 3 | 967.85 | | Daily Target 4 | 1026.4 | | Daily Target 5 | 1064.7 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
988.10 (8.21%) |
913.10 |
909.30 - 1006.15 |
2.499 times |
Thu 28 August 2025 |
913.10 (-1.29%) |
932.45 |
903.80 - 943.50 |
0.6523 times |
Tue 26 August 2025 |
925.05 (0.25%) |
928.70 |
911.00 - 952.40 |
1.2314 times |
Mon 25 August 2025 |
922.70 (2.77%) |
909.45 |
909.45 - 945.85 |
1.7396 times |
Fri 22 August 2025 |
897.80 (3.42%) |
875.00 |
857.50 - 918.00 |
1.018 times |
Thu 21 August 2025 |
868.15 (1.04%) |
862.80 |
857.25 - 887.70 |
0.7891 times |
Wed 20 August 2025 |
859.25 (0.13%) |
866.00 |
855.90 - 872.95 |
0.1723 times |
Tue 19 August 2025 |
858.10 (0.93%) |
850.20 |
845.30 - 864.80 |
0.3156 times |
Mon 18 August 2025 |
850.20 (-0.77%) |
876.50 |
845.35 - 878.90 |
0.1846 times |
Thu 14 August 2025 |
856.80 (1.3%) |
880.00 |
846.90 - 887.10 |
1.3983 times |
Wed 13 August 2025 |
845.80 (3.75%) |
815.20 |
805.00 - 859.95 |
1.2942 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec SEAMECLTD are 945.95 and 1048.3 | Weekly Target 1 | 863.67 | | Weekly Target 2 | 925.88 | | Weekly Target 3 | 966.01666666667 | | Weekly Target 4 | 1028.23 | | Weekly Target 5 | 1068.37 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
988.10 (10.06%) |
909.45 |
903.80 - 1006.15 |
3.2519 times |
Fri 22 August 2025 |
897.80 (4.79%) |
876.50 |
845.30 - 918.00 |
1.3171 times |
Thu 14 August 2025 |
856.80 (8%) |
803.30 |
780.10 - 887.10 |
1.8523 times |
Fri 08 August 2025 |
793.35 (0.19%) |
788.10 |
752.55 - 808.45 |
0.3926 times |
Fri 01 August 2025 |
791.85 (-5.17%) |
830.00 |
766.20 - 846.45 |
1.1615 times |
Fri 25 July 2025 |
835.00 (-2.12%) |
857.30 |
831.25 - 882.55 |
0.3978 times |
Fri 18 July 2025 |
853.05 (1.13%) |
843.55 |
829.55 - 865.00 |
0.2234 times |
Fri 11 July 2025 |
843.55 (-3.6%) |
883.80 |
833.00 - 887.85 |
0.4924 times |
Fri 04 July 2025 |
875.05 (4.27%) |
842.90 |
835.00 - 891.00 |
0.3569 times |
Fri 27 June 2025 |
839.20 (0.24%) |
837.15 |
812.40 - 857.45 |
0.554 times |
Fri 20 June 2025 |
837.15 (-2.65%) |
868.50 |
832.05 - 883.45 |
0.516 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec SEAMECLTD are 870.33 and 1123.93 | Monthly Target 1 | 662 | | Monthly Target 2 | 825.05 | | Monthly Target 3 | 915.6 | | Monthly Target 4 | 1078.65 | | Monthly Target 5 | 1169.2 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
988.10 (24.11%) |
800.10 |
752.55 - 1006.15 |
2.4816 times |
Thu 31 July 2025 |
796.15 (-7.54%) |
865.00 |
766.20 - 891.00 |
0.7632 times |
Mon 30 June 2025 |
861.10 (-6.95%) |
924.00 |
812.40 - 984.00 |
0.7561 times |
Fri 30 May 2025 |
925.45 (-5.06%) |
963.00 |
822.00 - 1015.50 |
1.1411 times |
Wed 30 April 2025 |
974.75 (-0.07%) |
975.70 |
915.00 - 1061.90 |
0.5025 times |
Fri 28 March 2025 |
975.40 (4.29%) |
935.10 |
903.00 - 1078.00 |
1.3483 times |
Fri 28 February 2025 |
935.30 (-10.5%) |
1060.00 |
780.50 - 1077.00 |
0.9421 times |
Fri 31 January 2025 |
1045.05 (-12.93%) |
1206.50 |
950.00 - 1216.00 |
0.8736 times |
Tue 31 December 2024 |
1200.20 (-6.99%) |
1298.00 |
1086.50 - 1298.00 |
0.5844 times |
Fri 29 November 2024 |
1290.35 (-6.31%) |
1383.25 |
1077.90 - 1399.00 |
0.6071 times |
Thu 31 October 2024 |
1377.30 (-2.72%) |
1417.00 |
1238.60 - 1484.90 |
0.9039 times |
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value | | 5 day DMA | 929.35 | | 12 day DMA | 883.35 | | 20 day DMA | 847.46 | | 35 day DMA | 843.08 | | 50 day DMA | 845.26 | | 100 day DMA | 882.35 | | 150 day DMA | 909.4 | | 200 day DMA | 972.58 | EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.2 | 904.26 | 899.84 | | 12 day EMA | 893.33 | 876.1 | 869.37 | | 20 day EMA | 872.28 | 860.09 | 854.51 | | 35 day EMA | 858.88 | 851.27 | 847.63 | | 50 day EMA | 854.72 | 849.28 | 846.68 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 929.35 | 905.36 | 894.59 | | 12 day SMA | 883.35 | 867.3 | 857.33 | | 20 day SMA | 847.46 | 838.61 | 832.3 | | 35 day SMA | 843.08 | 839.1 | 837.73 | | 50 day SMA | 845.26 | 842.4 | 841.22 | | 100 day SMA | 882.35 | 882.73 | 883.52 | | 150 day SMA | 909.4 | 909.78 | 910.56 | | 200 day SMA | 972.58 | 974.4 | 976.47 |
|
|
