Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1647.3 and 1722.8
| Daily Target 1 | 1587.2 |
| Daily Target 2 | 1631.9 |
| Daily Target 3 | 1662.7 |
| Daily Target 4 | 1707.4 |
| Daily Target 5 | 1738.2 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1676.60 (3.21%) | 1624.40 | 1618.00 - 1693.50 | 0.9372 times | Thu 27 August 2026 | 1624.40 (-2.03%) | 1660.00 | 1600.00 - 1670.10 | 0.5077 times | Wed 26 August 2026 | 1658.10 (0.52%) | 1655.30 | 1630.10 - 1669.00 | 0.2403 times | Tue 25 August 2026 | 1649.60 (-0.33%) | 1645.10 | 1639.00 - 1663.00 | 0.1415 times | Mon 24 August 2026 | 1655.00 (-1.15%) | 1684.90 | 1634.90 - 1703.60 | 0.7181 times | Fri 21 August 2026 | 1674.30 (-1.45%) | 1700.00 | 1656.60 - 1717.40 | 0.5899 times | Thu 20 August 2026 | 1699.00 (3.87%) | 1650.00 | 1633.20 - 1719.90 | 4.2422 times | Wed 19 August 2026 | 1635.70 (3.87%) | 1585.90 | 1564.80 - 1646.60 | 0.8996 times | Tue 18 August 2026 | 1574.70 (0.87%) | 1561.20 | 1560.40 - 1599.00 | 0.3981 times | Mon 17 August 2026 | 1561.10 (1.25%) | 1558.50 | 1535.00 - 1585.00 | 1.3254 times | Fri 14 August 2026 | 1541.90 (0.63%) | 1504.30 | 1476.50 - 1557.00 | 0.94 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1586.5 and 1690.1
| Weekly Target 1 | 1556.47 |
| Weekly Target 2 | 1616.53 |
| Weekly Target 3 | 1660.0666666667 |
| Weekly Target 4 | 1720.13 |
| Weekly Target 5 | 1763.67 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1676.60 (0.14%) | 1684.90 | 1600.00 - 1703.60 | 0.9073 times | Fri 21 August 2026 | 1674.30 (8.59%) | 1558.50 | 1535.00 - 1719.90 | 2.6579 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.5382 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.7003 times | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.3983 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.5757 times | Fri 17 July 2026 | 1380.40 (-3.12%) | 1420.00 | 1361.00 - 1494.00 | 0.4916 times | Fri 10 July 2026 | 1424.90 (-0.47%) | 1425.00 | 1400.10 - 1484.60 | 0.3561 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.5328 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 0.8419 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 2.162 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1553.3 and 1843.2
| Monthly Target 1 | 1318.93 |
| Monthly Target 2 | 1497.77 |
| Monthly Target 3 | 1608.8333333333 |
| Monthly Target 4 | 1787.67 |
| Monthly Target 5 | 1898.73 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1676.60 (14.65%) | 1498.00 | 1430.00 - 1719.90 | 1.6237 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5156 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.0843 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 1.8735 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.617 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.8417 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 0.965 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.7355 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 0.9625 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.7811 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2164 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1652.74 |
| 12 day DMA | 1623.56 |
| 20 day DMA | 1577.81 |
| 35 day DMA | 1506.63 |
| 50 day DMA | 1483.55 |
| 100 day DMA | 1518.82 |
| 150 day DMA | 1453.01 |
| 200 day DMA | 1337.82 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.07 | 1641.31 | 1649.76 |
| 12 day EMA | 1622.41 | 1612.56 | 1610.41 |
| 20 day EMA | 1587.17 | 1577.76 | 1572.85 |
| 35 day EMA | 1545.23 | 1537.5 | 1532.38 |
| 50 day EMA | 1500.73 | 1493.55 | 1488.21 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.74 | 1652.28 | 1667.2 |
| 12 day SMA | 1623.56 | 1610.66 | 1604.23 |
| 20 day SMA | 1577.81 | 1567.09 | 1557.25 |
| 35 day SMA | 1506.63 | 1499.44 | 1494.28 |
| 50 day SMA | 1483.55 | 1477 | 1470.95 |
| 100 day SMA | 1518.82 | 1516.85 | 1515.57 |
| 150 day SMA | 1453.01 | 1449.11 | 1445.44 |
| 200 day SMA | 1337.82 | 1333.59 | 1329.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.