Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec SEAMECLTD are 834.28 and 874.93 | Daily Target 1 | 826.63 | | Daily Target 2 | 841.92 | | Daily Target 3 | 867.28333333333 | | Daily Target 4 | 882.57 | | Daily Target 5 | 907.93 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
857.20 (-4.13%) |
877.60 |
852.00 - 892.65 |
1.8611 times |
Thu 08 May 2025 |
894.10 (-1.57%) |
919.00 |
886.00 - 931.05 |
1.7411 times |
Wed 07 May 2025 |
908.35 (-0.37%) |
881.05 |
881.05 - 926.50 |
1.5511 times |
Tue 06 May 2025 |
911.70 (-3.38%) |
934.00 |
901.15 - 948.80 |
0.4023 times |
Mon 05 May 2025 |
943.55 (-1.9%) |
950.05 |
938.10 - 974.35 |
0.4593 times |
Fri 02 May 2025 |
961.80 (-1.33%) |
963.00 |
945.10 - 984.50 |
0.3869 times |
Wed 30 April 2025 |
974.75 (3.49%) |
943.65 |
919.10 - 990.00 |
1.2174 times |
Tue 29 April 2025 |
941.85 (0.8%) |
932.40 |
915.00 - 945.10 |
1.0949 times |
Mon 28 April 2025 |
934.40 (-0.56%) |
939.65 |
925.00 - 957.55 |
0.7152 times |
Fri 25 April 2025 |
939.65 (-2.9%) |
975.00 |
933.45 - 975.00 |
0.571 times |
Thu 24 April 2025 |
967.70 (-0.6%) |
965.80 |
963.50 - 980.80 |
0.779 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec SEAMECLTD are 793.43 and 915.78 | Weekly Target 1 | 772.17 | | Weekly Target 2 | 814.68 | | Weekly Target 3 | 894.51666666667 | | Weekly Target 4 | 937.03 | | Weekly Target 5 | 1016.87 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
857.20 (-10.88%) |
950.05 |
852.00 - 974.35 |
0.5617 times |
Fri 02 May 2025 |
961.80 (2.36%) |
939.65 |
915.00 - 990.00 |
0.3189 times |
Fri 25 April 2025 |
939.65 (-3.92%) |
992.65 |
933.45 - 1012.70 |
0.4225 times |
Thu 17 April 2025 |
978.00 (-4.44%) |
1029.40 |
972.00 - 1038.45 |
0.4719 times |
Fri 11 April 2025 |
1023.40 (-0.75%) |
1030.00 |
973.00 - 1049.95 |
0.5894 times |
Fri 04 April 2025 |
1031.15 (5.72%) |
975.70 |
968.05 - 1061.90 |
0.7862 times |
Fri 28 March 2025 |
975.40 (4.59%) |
930.35 |
903.00 - 1078.00 |
3.9682 times |
Fri 21 March 2025 |
932.60 (-1.72%) |
953.70 |
929.95 - 964.40 |
1.1363 times |
Thu 13 March 2025 |
948.95 (-2.49%) |
961.20 |
926.45 - 974.00 |
0.7222 times |
Fri 07 March 2025 |
973.20 (4.05%) |
935.10 |
911.05 - 987.10 |
1.0228 times |
Fri 28 February 2025 |
935.30 (1.82%) |
904.80 |
891.75 - 951.00 |
0.5558 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec SEAMECLTD are 788.35 and 920.85 | Monthly Target 1 | 765.4 | | Monthly Target 2 | 811.3 | | Monthly Target 3 | 897.9 | | Monthly Target 4 | 943.8 | | Monthly Target 5 | 1030.4 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
857.20 (-12.06%) |
963.00 |
852.00 - 984.50 |
0.1115 times |
Wed 30 April 2025 |
974.75 (-0.07%) |
975.70 |
915.00 - 1061.90 |
0.476 times |
Fri 28 March 2025 |
975.40 (4.29%) |
935.10 |
903.00 - 1078.00 |
1.2773 times |
Fri 28 February 2025 |
935.30 (-10.5%) |
1060.00 |
780.50 - 1077.00 |
0.8925 times |
Fri 31 January 2025 |
1045.05 (-12.93%) |
1206.50 |
950.00 - 1216.00 |
0.8276 times |
Tue 31 December 2024 |
1200.20 (-6.99%) |
1298.00 |
1086.50 - 1298.00 |
0.5536 times |
Fri 29 November 2024 |
1290.35 (-6.31%) |
1383.25 |
1077.90 - 1399.00 |
0.5751 times |
Thu 31 October 2024 |
1377.30 (-2.72%) |
1417.00 |
1238.60 - 1484.90 |
0.8563 times |
Mon 30 September 2024 |
1415.75 (-10.8%) |
1587.85 |
1309.05 - 1587.90 |
1.1842 times |
Fri 30 August 2024 |
1587.25 (-0.07%) |
1595.00 |
1434.40 - 1669.95 |
3.2459 times |
Wed 31 July 2024 |
1588.30 (25.45%) |
1272.00 |
1261.10 - 1620.00 |
5.7022 times |
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value | | 5 day DMA | 902.98 | | 12 day DMA | 934.05 | | 20 day DMA | 963.2 | | 35 day DMA | 966.84 | | 50 day DMA | 959.32 | | 100 day DMA | 1007.05 | | 150 day DMA | 1106.31 | | 200 day DMA | 1203.95 | EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.61 | 917.81 | 929.67 | | 12 day EMA | 928.21 | 941.12 | 949.67 | | 20 day EMA | 943.88 | 953 | 959.2 | | 35 day EMA | 948.88 | 954.28 | 957.82 | | 50 day EMA | 948.26 | 951.97 | 954.33 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 902.98 | 923.9 | 940.03 | | 12 day SMA | 934.05 | 944.65 | 953.15 | | 20 day SMA | 963.2 | 971.37 | 978.22 | | 35 day SMA | 966.84 | 969.46 | 971.04 | | 50 day SMA | 959.32 | 960.46 | 960.1 | | 100 day SMA | 1007.05 | 1010.04 | 1013.08 | | 150 day SMA | 1106.31 | 1110.41 | 1114.13 | | 200 day SMA | 1203.95 | 1207.29 | 1210.49 |
|
|
