Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec SEAMECLTD are 868.95 and 883.15 | Daily Target 1 | 858.43 | | Daily Target 2 | 865.27 | | Daily Target 3 | 872.63333333333 | | Daily Target 4 | 879.47 | | Daily Target 5 | 886.83 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
872.10 (0.38%) |
870.95 |
865.80 - 880.00 |
0.5071 times |
Wed 02 July 2025 |
868.80 (1.24%) |
866.75 |
847.60 - 874.90 |
0.3963 times |
Tue 01 July 2025 |
858.15 (-0.34%) |
865.00 |
847.00 - 884.95 |
0.8002 times |
Mon 30 June 2025 |
861.10 (2.61%) |
842.90 |
835.00 - 874.90 |
1.4036 times |
Fri 27 June 2025 |
839.20 (1.73%) |
829.40 |
829.40 - 847.45 |
0.8262 times |
Thu 26 June 2025 |
824.95 (-1.85%) |
843.65 |
821.35 - 854.90 |
1.699 times |
Wed 25 June 2025 |
840.50 (0.85%) |
838.10 |
833.30 - 844.45 |
0.7799 times |
Tue 24 June 2025 |
833.40 (-0.28%) |
836.00 |
812.40 - 847.00 |
0.5057 times |
Mon 23 June 2025 |
835.75 (-0.17%) |
837.15 |
828.45 - 857.45 |
2.5867 times |
Fri 20 June 2025 |
837.15 (0.17%) |
839.10 |
835.00 - 845.00 |
0.4954 times |
Thu 19 June 2025 |
835.70 (-1.11%) |
848.25 |
832.05 - 849.85 |
0.7677 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec SEAMECLTD are 853.55 and 903.5 | Weekly Target 1 | 814.07 | | Weekly Target 2 | 843.08 | | Weekly Target 3 | 864.01666666667 | | Weekly Target 4 | 893.03 | | Weekly Target 5 | 913.97 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
872.10 (3.92%) |
842.90 |
835.00 - 884.95 |
0.4672 times |
Fri 27 June 2025 |
839.20 (0.24%) |
837.15 |
812.40 - 857.45 |
0.9619 times |
Fri 20 June 2025 |
837.15 (-2.65%) |
868.50 |
832.05 - 883.45 |
0.8958 times |
Fri 13 June 2025 |
859.90 (-2.12%) |
883.40 |
852.30 - 900.00 |
1.0221 times |
Fri 06 June 2025 |
878.55 (-5.07%) |
924.00 |
875.20 - 984.00 |
0.6815 times |
Fri 30 May 2025 |
925.45 (-3.89%) |
978.00 |
901.10 - 995.05 |
1.0273 times |
Fri 23 May 2025 |
962.90 (14.12%) |
835.50 |
829.50 - 1015.50 |
3.3352 times |
Fri 16 May 2025 |
843.75 (-1.57%) |
865.00 |
822.00 - 886.25 |
0.7441 times |
Fri 09 May 2025 |
857.20 (-10.88%) |
950.05 |
852.00 - 974.35 |
0.5517 times |
Fri 02 May 2025 |
961.80 (2.36%) |
939.65 |
915.00 - 990.00 |
0.3132 times |
Fri 25 April 2025 |
939.65 (-3.92%) |
992.65 |
933.45 - 1012.70 |
0.4149 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec SEAMECLTD are 859.55 and 897.5 | Monthly Target 1 | 830.07 | | Monthly Target 2 | 851.08 | | Monthly Target 3 | 868.01666666667 | | Monthly Target 4 | 889.03 | | Monthly Target 5 | 905.97 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
872.10 (1.28%) |
865.00 |
847.00 - 884.95 |
0.0666 times |
Mon 30 June 2025 |
861.10 (-6.95%) |
924.00 |
812.40 - 984.00 |
0.9806 times |
Fri 30 May 2025 |
925.45 (-5.06%) |
963.00 |
822.00 - 1015.50 |
1.48 times |
Wed 30 April 2025 |
974.75 (-0.07%) |
975.70 |
915.00 - 1061.90 |
0.6517 times |
Fri 28 March 2025 |
975.40 (4.29%) |
935.10 |
903.00 - 1078.00 |
1.7487 times |
Fri 28 February 2025 |
935.30 (-10.5%) |
1060.00 |
780.50 - 1077.00 |
1.2219 times |
Fri 31 January 2025 |
1045.05 (-12.93%) |
1206.50 |
950.00 - 1216.00 |
1.133 times |
Tue 31 December 2024 |
1200.20 (-6.99%) |
1298.00 |
1086.50 - 1298.00 |
0.7579 times |
Fri 29 November 2024 |
1290.35 (-6.31%) |
1383.25 |
1077.90 - 1399.00 |
0.7873 times |
Thu 31 October 2024 |
1377.30 (-2.72%) |
1417.00 |
1238.60 - 1484.90 |
1.1723 times |
Mon 30 September 2024 |
1415.75 (-10.8%) |
1587.85 |
1309.05 - 1587.90 |
1.6212 times |
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value | | 5 day DMA | 859.87 | | 12 day DMA | 845.99 | | 20 day DMA | 853.71 | | 35 day DMA | 874.18 | | 50 day DMA | 883.97 | | 100 day DMA | 920.85 | | 150 day DMA | 987.48 | | 200 day DMA | 1077.17 | EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.13 | 855.64 | 849.06 | | 12 day EMA | 855.66 | 852.67 | 849.74 | | 20 day EMA | 860.63 | 859.42 | 858.43 | | 35 day EMA | 872.91 | 872.96 | 873.21 | | 50 day EMA | 890.39 | 891.14 | 892.05 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 859.87 | 850.44 | 844.78 | | 12 day SMA | 845.99 | 844.51 | 843.54 | | 20 day SMA | 853.71 | 854.67 | 856.39 | | 35 day SMA | 874.18 | 873.61 | 873.07 | | 50 day SMA | 883.97 | 886 | 888.31 | | 100 day SMA | 920.85 | 922.27 | 923.83 | | 150 day SMA | 987.48 | 989.5 | 991.06 | | 200 day SMA | 1077.17 | 1080.08 | 1083.07 |
|
|
