Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1542.55 and 1593.95
| Daily Target 1 | 1500.63 |
| Daily Target 2 | 1533.07 |
| Daily Target 3 | 1552.0333333333 |
| Daily Target 4 | 1584.47 |
| Daily Target 5 | 1603.43 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1565.50 (3.35%) | 1525.90 | 1519.60 - 1571.00 | 0.7125 times | Mon 13 April 2026 | 1514.80 (-0.68%) | 1484.20 | 1472.00 - 1535.00 | 0.4437 times | Fri 10 April 2026 | 1525.20 (0.93%) | 1533.00 | 1515.00 - 1554.00 | 0.4653 times | Thu 09 April 2026 | 1511.20 (0%) | 1522.50 | 1501.00 - 1540.00 | 0.4058 times | Wed 08 April 2026 | 1511.20 (-1.73%) | 1547.00 | 1495.00 - 1565.40 | 0.7464 times | Tue 07 April 2026 | 1537.80 (3.89%) | 1480.20 | 1480.20 - 1575.10 | 1.6066 times | Mon 06 April 2026 | 1480.20 (-1.04%) | 1525.00 | 1470.00 - 1549.90 | 1.1354 times | Thu 02 April 2026 | 1495.70 (3.67%) | 1448.00 | 1411.30 - 1499.90 | 1.0439 times | Wed 01 April 2026 | 1442.70 (2.41%) | 1462.20 | 1415.00 - 1487.00 | 1.0187 times | Mon 30 March 2026 | 1408.80 (1.98%) | 1373.00 | 1352.00 - 1446.90 | 2.4217 times | Fri 27 March 2026 | 1381.40 (-2.83%) | 1450.80 | 1363.00 - 1463.90 | 1.7278 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1518.75 and 1617.75
| Weekly Target 1 | 1437.17 |
| Weekly Target 2 | 1501.33 |
| Weekly Target 3 | 1536.1666666667 |
| Weekly Target 4 | 1600.33 |
| Weekly Target 5 | 1635.17 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1565.50 (2.64%) | 1484.20 | 1472.00 - 1571.00 | 0.3026 times | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 1.1409 times | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 1.1735 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 0.9805 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.4464 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.5648 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.7184 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.6239 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.4616 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.5874 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.307 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1488.4 and 1652.2
| Monthly Target 1 | 1353.5 |
| Monthly Target 2 | 1459.5 |
| Monthly Target 3 | 1517.3 |
| Monthly Target 4 | 1623.3 |
| Monthly Target 5 | 1681.1 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1565.50 (11.12%) | 1462.20 | 1411.30 - 1575.10 | 0.5755 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.2605 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.4451 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.1015 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.4414 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.1698 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.324 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.9607 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.3165 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4049 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4011 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1525.58 |
| 12 day DMA | 1483.01 |
| 20 day DMA | 1433.54 |
| 35 day DMA | 1387.41 |
| 50 day DMA | 1364.25 |
| 100 day DMA | 1197.71 |
| 150 day DMA | 1095.08 |
| 200 day DMA | 1034.48 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.09 | 1509.39 | 1506.68 |
| 12 day EMA | 1487.18 | 1472.94 | 1465.33 |
| 20 day EMA | 1451.38 | 1439.37 | 1431.43 |
| 35 day EMA | 1406.38 | 1397.01 | 1390.08 |
| 50 day EMA | 1365.86 | 1357.71 | 1351.3 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.58 | 1520.04 | 1513.12 |
| 12 day SMA | 1483.01 | 1467.3 | 1451.11 |
| 20 day SMA | 1433.54 | 1422.27 | 1412.54 |
| 35 day SMA | 1387.41 | 1381.37 | 1377.37 |
| 50 day SMA | 1364.25 | 1358.78 | 1352.64 |
| 100 day SMA | 1197.71 | 1190.84 | 1184.36 |
| 150 day SMA | 1095.08 | 1090.91 | 1087.2 |
| 200 day SMA | 1034.48 | 1030.83 | 1027.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.