Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1384.1 and 1462.1
| Daily Target 1 | 1368.73 |
| Daily Target 2 | 1399.47 |
| Daily Target 3 | 1446.7333333333 |
| Daily Target 4 | 1477.47 |
| Daily Target 5 | 1524.73 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1430.20 (0.23%) | 1445.00 | 1416.00 - 1494.00 | 2.3732 times | Tue 14 July 2026 | 1426.90 (-0.99%) | 1423.30 | 1418.00 - 1440.50 | 0.4285 times | Mon 13 July 2026 | 1441.20 (1.14%) | 1420.00 | 1420.00 - 1450.00 | 0.3739 times | Fri 10 July 2026 | 1424.90 (-1.3%) | 1449.90 | 1412.80 - 1466.50 | 0.4616 times | Thu 09 July 2026 | 1443.60 (-0.19%) | 1440.00 | 1433.40 - 1465.90 | 0.3864 times | Wed 08 July 2026 | 1446.40 (1.01%) | 1430.00 | 1405.30 - 1480.00 | 0.8397 times | Tue 07 July 2026 | 1431.90 (-1.55%) | 1454.40 | 1414.10 - 1469.90 | 0.783 times | Mon 06 July 2026 | 1454.40 (1.59%) | 1425.00 | 1400.10 - 1484.60 | 1.3626 times | Fri 03 July 2026 | 1431.70 (-1.68%) | 1470.70 | 1416.00 - 1498.00 | 1.8553 times | Thu 02 July 2026 | 1456.20 (2.55%) | 1410.80 | 1396.00 - 1462.20 | 1.1359 times | Wed 01 July 2026 | 1420.00 (-0.03%) | 1434.40 | 1400.00 - 1443.10 | 0.6578 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1423.1 and 1501.1
| Weekly Target 1 | 1368.73 |
| Weekly Target 2 | 1399.47 |
| Weekly Target 3 | 1446.7333333333 |
| Weekly Target 4 | 1477.47 |
| Weekly Target 5 | 1524.73 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1430.20 (0.37%) | 1420.00 | 1416.00 - 1494.00 | 0.2312 times | Fri 10 July 2026 | 1424.90 (-0.47%) | 1425.00 | 1400.10 - 1484.60 | 0.2791 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.4176 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 0.6599 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 1.6945 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.2983 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 0.7563 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.813 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 4.5349 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.3151 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.4901 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1362.1 and 1464.1
| Monthly Target 1 | 1339.4 |
| Monthly Target 2 | 1384.8 |
| Monthly Target 3 | 1441.4 |
| Monthly Target 4 | 1486.8 |
| Monthly Target 5 | 1543.4 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1430.20 (0.69%) | 1434.40 | 1396.00 - 1498.00 | 0.2842 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.3042 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.2537 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7421 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.0125 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.1608 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8848 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.1578 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.9396 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2603 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.7717 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1433.36 |
| 12 day DMA | 1435.65 |
| 20 day DMA | 1420.73 |
| 35 day DMA | 1500.48 |
| 50 day DMA | 1513.62 |
| 100 day DMA | 1469.57 |
| 150 day DMA | 1353.7 |
| 200 day DMA | 1236.72 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.94 | 1434.31 | 1438.02 |
| 12 day EMA | 1438.86 | 1440.43 | 1442.89 |
| 20 day EMA | 1452.02 | 1454.32 | 1457.21 |
| 35 day EMA | 1474.08 | 1476.66 | 1479.59 |
| 50 day EMA | 1509.92 | 1513.17 | 1516.69 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.36 | 1436.6 | 1437.6 |
| 12 day SMA | 1435.65 | 1437.38 | 1442.47 |
| 20 day SMA | 1420.73 | 1427.97 | 1437.06 |
| 35 day SMA | 1500.48 | 1506.23 | 1511.4 |
| 50 day SMA | 1513.62 | 1516.54 | 1519.85 |
| 100 day SMA | 1469.57 | 1469.01 | 1468.41 |
| 150 day SMA | 1353.7 | 1350.75 | 1347.68 |
| 200 day SMA | 1236.72 | 1234.28 | 1231.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.