Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec SEAMECLTD are 986.9 and 1161.8 | Daily Target 1 | 858 | | Daily Target 2 | 940.9 | | Daily Target 3 | 1032.9 | | Daily Target 4 | 1115.8 | | Daily Target 5 | 1207.8 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1023.80 (0.07%) |
1020.00 |
950.00 - 1124.90 |
5.0073 times |
Mon 27 January 2025 |
1023.05 (-2.18%) |
1036.35 |
1009.60 - 1039.30 |
1.1964 times |
Fri 24 January 2025 |
1045.85 (1.78%) |
1027.60 |
1008.85 - 1061.00 |
0.6844 times |
Thu 23 January 2025 |
1027.60 (-0.43%) |
1022.60 |
1012.90 - 1064.05 |
0.6732 times |
Wed 22 January 2025 |
1032.00 (-1.32%) |
1036.30 |
1010.00 - 1055.00 |
0.3109 times |
Tue 21 January 2025 |
1045.80 (0.04%) |
1061.00 |
1018.80 - 1061.00 |
0.6475 times |
Mon 20 January 2025 |
1045.35 (1.49%) |
1042.90 |
1020.00 - 1083.90 |
0.4428 times |
Fri 17 January 2025 |
1030.00 (-1.56%) |
1039.15 |
1020.00 - 1044.00 |
0.1815 times |
Thu 16 January 2025 |
1046.30 (4.78%) |
1009.95 |
1009.95 - 1085.60 |
0.5808 times |
Wed 15 January 2025 |
998.55 (-1.59%) |
1027.40 |
994.00 - 1033.00 |
0.2752 times |
Tue 14 January 2025 |
1014.70 (1.02%) |
1019.50 |
1000.00 - 1026.70 |
0.3958 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec SEAMECLTD are 899.45 and 1074.35 | Weekly Target 1 | 858 | | Weekly Target 2 | 940.9 | | Weekly Target 3 | 1032.9 | | Weekly Target 4 | 1115.8 | | Weekly Target 5 | 1207.8 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1023.80 (-2.11%) |
1036.35 |
950.00 - 1124.90 |
1.6945 times |
Fri 24 January 2025 |
1045.85 (1.54%) |
1042.90 |
1008.85 - 1083.90 |
0.7536 times |
Fri 17 January 2025 |
1030.00 (-3.92%) |
1050.50 |
978.70 - 1085.60 |
0.6899 times |
Fri 10 January 2025 |
1072.00 (-6.56%) |
1159.95 |
1050.05 - 1161.50 |
0.8753 times |
Fri 03 January 2025 |
1147.20 (-0.99%) |
1141.30 |
1132.20 - 1216.00 |
0.9658 times |
Fri 27 December 2024 |
1158.70 (2.13%) |
1137.95 |
1086.50 - 1190.60 |
0.5604 times |
Fri 20 December 2024 |
1134.55 (1.36%) |
1119.35 |
1109.20 - 1171.00 |
1.0181 times |
Fri 13 December 2024 |
1119.35 (-6.35%) |
1186.15 |
1105.00 - 1221.00 |
0.9372 times |
Fri 06 December 2024 |
1195.30 (-7.37%) |
1298.00 |
1175.60 - 1298.00 |
1.0923 times |
Fri 29 November 2024 |
1290.35 (16.95%) |
1119.85 |
1108.05 - 1298.00 |
1.4128 times |
Fri 22 November 2024 |
1103.30 (-8.38%) |
1204.15 |
1077.90 - 1247.00 |
1.3657 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec SEAMECLTD are 853.9 and 1119.9 | Monthly Target 1 | 797.27 | | Monthly Target 2 | 910.53 | | Monthly Target 3 | 1063.2666666667 | | Monthly Target 4 | 1176.53 | | Monthly Target 5 | 1329.27 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1023.80 (-14.7%) |
1206.50 |
950.00 - 1216.00 |
0.349 times |
Tue 31 December 2024 |
1200.20 (-6.99%) |
1298.00 |
1086.50 - 1298.00 |
0.3082 times |
Fri 29 November 2024 |
1290.35 (-6.31%) |
1383.25 |
1077.90 - 1399.00 |
0.3202 times |
Thu 31 October 2024 |
1377.30 (-2.72%) |
1417.00 |
1238.60 - 1484.90 |
0.4767 times |
Mon 30 September 2024 |
1415.75 (-10.8%) |
1587.85 |
1309.05 - 1587.90 |
0.6592 times |
Fri 30 August 2024 |
1587.25 (-0.07%) |
1595.00 |
1434.40 - 1669.95 |
1.807 times |
Wed 31 July 2024 |
1588.30 (25.45%) |
1272.00 |
1261.10 - 1620.00 |
3.1744 times |
Fri 28 June 2024 |
1266.05 (25.05%) |
1034.00 |
951.05 - 1342.00 |
2.2729 times |
Fri 31 May 2024 |
1012.45 (-6.54%) |
1099.00 |
970.65 - 1175.00 |
0.5393 times |
Tue 30 April 2024 |
1083.25 (-6.64%) |
1111.00 |
1056.80 - 1164.00 |
0.0933 times |
Tue 30 January 2024 |
1160.35 (10.94%) |
1050.25 |
1022.75 - 1226.00 |
1.9262 times |
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value | | 5 day DMA | 1030.46 | | 12 day DMA | 1028.12 | | 20 day DMA | 1069.36 | | 35 day DMA | 1101.98 | | 50 day DMA | 1131.78 | | 100 day DMA | 1256.05 | | 150 day DMA | 1331.01 | | 200 day DMA | 1271.25 | EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.09 | 1033.24 | 1038.34 | | 12 day EMA | 1043.45 | 1047.02 | 1051.38 | | 20 day EMA | 1063.36 | 1067.52 | 1072.2 | | 35 day EMA | 1097.68 | 1102.03 | 1106.68 | | 50 day EMA | 1133.3 | 1137.77 | 1142.45 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.46 | 1034.86 | 1039.32 | | 12 day SMA | 1028.12 | 1032.14 | 1037.45 | | 20 day SMA | 1069.36 | 1078.18 | 1085.73 | | 35 day SMA | 1101.98 | 1106.95 | 1111.87 | | 50 day SMA | 1131.78 | 1135.39 | 1140.02 | | 100 day SMA | 1256.05 | 1260.98 | 1266.25 | | 150 day SMA | 1331.01 | 1332.22 | 1332.98 | | 200 day SMA | 1271.25 | 1271.88 | 1272.55 |
|
|
