Use Dark Theme
bell notificationshomepagelogin

SD SDREAMS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong Daily Stock price targets for SD SDREAMS_ST are 145.55 and 145.55

Daily Target 1145.55
Daily Target 2145.55
Daily Target 3145.55
Daily Target 4145.55
Daily Target 5145.55

Daily price and volume S D

Date Closing Open Range Volume
Thu 29 May 2025 145.55 (2%) 145.55 145.55 - 145.55 1.0714 times
Wed 28 May 2025 142.70 (1.96%) 142.70 142.00 - 142.70 1.7857 times
Tue 27 May 2025 139.95 (1.97%) 139.95 137.00 - 139.95 3.8095 times
Mon 26 May 2025 137.25 (1.97%) 137.25 137.25 - 137.25 0.5952 times
Fri 23 May 2025 134.60 (1.97%) 134.60 134.60 - 134.60 0.4762 times
Thu 22 May 2025 132.00 (0.08%) 131.00 131.00 - 134.50 0.7143 times
Wed 21 May 2025 131.90 (1.97%) 131.90 131.90 - 131.90 0.2381 times
Tue 20 May 2025 129.35 (1.97%) 129.35 129.35 - 129.35 0.3571 times
Mon 19 May 2025 126.85 (1.97%) 126.85 126.85 - 126.85 0.2381 times
Fri 16 May 2025 124.40 (1.97%) 124.40 124.40 - 124.40 0.7143 times
Thu 15 May 2025 122.00 (-0.37%) 121.00 121.00 - 122.00 0.5952 times

Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_ST are 141.28 and 149.83

Weekly Target 1134.15
Weekly Target 2139.85
Weekly Target 3142.7
Weekly Target 4148.4
Weekly Target 5151.25

Weekly price and volumes for S D

Date Closing Open Range Volume
Thu 29 May 2025 145.55 (8.14%) 137.25 137.00 - 145.55 0.9385 times
Fri 23 May 2025 134.60 (8.2%) 126.85 126.85 - 134.60 0.2615 times
Fri 16 May 2025 124.40 (-3.23%) 128.55 121.00 - 128.55 0.7077 times
Fri 09 May 2025 128.55 (-1.87%) 133.60 128.55 - 138.95 0.5231 times
Fri 02 May 2025 131.00 (7.38%) 124.40 124.40 - 131.90 1.0769 times
Fri 25 April 2025 122.00 (10.31%) 112.80 112.80 - 122.00 0.1077 times
Thu 17 April 2025 110.60 (6.04%) 104.30 102.25 - 110.60 0.2769 times
Fri 11 April 2025 104.30 (-3.96%) 106.45 104.30 - 108.55 0.5692 times
Fri 04 April 2025 108.60 (16.65%) 97.45 92.10 - 108.60 1.3385 times
Fri 28 March 2025 93.10 (-2.15%) 98.00 88.85 - 100.95 4.2 times
Fri 21 March 2025 95.15 (0.69%) 94.50 86.35 - 96.50 5.0308 times

weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_ST are 133.28 and 157.83

Monthly Target 1112.82
Monthly Target 2129.18
Monthly Target 3137.36666666667
Monthly Target 4153.73
Monthly Target 5161.92

Monthly price and volumes S D

Date Closing Open Range Volume
Thu 29 May 2025 145.55 (12.52%) 127.00 121.00 - 145.55 0.173 times
Wed 30 April 2025 129.35 (38.94%) 97.45 92.10 - 129.35 0.2062 times
Fri 28 March 2025 93.10 (-7.87%) 103.00 86.35 - 104.70 0.9204 times
Fri 28 February 2025 101.05 (-32.48%) 110.20 100.15 - 112.60 0.0433 times
Fri 11 October 2024 149.65 (-5.52%) 166.30 140.45 - 174.60 2.0198 times
Mon 30 September 2024 158.40 (0%) 145.00 144.00 - 158.40 2.6374 times
Thu 29 May 2025 (0%) - 0 times

monthly chart SD

DMA SMA EMA moving averages of S D SDREAMS_ST

DMA (daily moving average) of S D SDREAMS_ST

DMA period DMA value
5 day DMA 140.01
12 day DMA 132.42
20 day DMA 131.79
35 day DMA 124.16
50 day DMA 115.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S D SDREAMS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.45137.9135.5
12 day EMA135.18133.3131.59
20 day EMA131.13129.61128.23
35 day EMA123.55122.26121.06
50 day EMA116.4115.21114.09

SMA (simple moving average) of S D SDREAMS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.01137.3135.14
12 day SMA132.42130.7129.43
20 day SMA131.79130.98130.19
35 day SMA124.16122.96121.7
50 day SMA115.2114.25113.41
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme