Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 79.8 and 87.6
| Daily Target 1 | 77.33 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 85.133333333333 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 92.93 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.20 (-3.11%) | 88.00 | 80.20 - 88.00 | 1.5517 times | Mon 25 May 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1724 times | Fri 22 May 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3448 times | Thu 21 May 2026 | 90.00 (0%) | 90.00 | 88.05 - 90.00 | 1.8966 times | Wed 20 May 2026 | 90.00 (0%) | 86.00 | 84.00 - 90.00 | 1.8966 times | Tue 19 May 2026 | 90.00 (-1.48%) | 90.00 | 90.00 - 90.00 | 0.1724 times | Mon 18 May 2026 | 91.35 (5.91%) | 91.00 | 91.00 - 92.00 | 0.5172 times | Fri 15 May 2026 | 86.25 (-6.2%) | 88.95 | 85.00 - 88.95 | 2.069 times | Thu 14 May 2026 | 91.95 (1.04%) | 90.00 | 90.00 - 91.95 | 0.3448 times | Wed 13 May 2026 | 91.00 (2.25%) | 90.00 | 90.00 - 91.00 | 1.0345 times | Tue 12 May 2026 | 89.00 (-6.32%) | 91.15 | 89.00 - 91.15 | 1.7241 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 78.8 and 88.6
| Weekly Target 1 | 76 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 85.8 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.20 (-3.11%) | 90.00 | 80.20 - 90.00 | 0.3413 times | Fri 22 May 2026 | 90.00 (4.35%) | 91.00 | 84.00 - 92.00 | 0.9556 times | Fri 15 May 2026 | 86.25 (-15.28%) | 95.05 | 85.00 - 95.10 | 1.1945 times | Thu 07 May 2026 | 101.80 (2.31%) | 99.00 | 95.00 - 111.60 | 0.8532 times | Thu 30 April 2026 | 99.50 (-0.5%) | 100.05 | 95.15 - 103.00 | 0.8191 times | Fri 24 April 2026 | 100.00 (12.99%) | 86.00 | 85.50 - 102.60 | 1.5358 times | Fri 17 April 2026 | 88.50 (4.86%) | 84.40 | 84.40 - 89.00 | 0.2048 times | Fri 10 April 2026 | 84.40 (8.34%) | 77.85 | 77.85 - 84.60 | 0.3413 times | Thu 02 April 2026 | 77.90 (12.9%) | 69.00 | 66.05 - 78.00 | 0.9556 times | Fri 27 March 2026 | 69.00 (-12.27%) | 75.05 | 68.30 - 79.85 | 2.7986 times | Fri 20 March 2026 | 78.65 (-1.69%) | 83.75 | 75.60 - 90.50 | 3.2765 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 68 and 99.4
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.20 (-12.36%) | 99.00 | 80.20 - 111.60 | 0.3133 times | Thu 30 April 2026 | 99.50 (44.41%) | 74.80 | 74.80 - 103.00 | 0.2941 times | Mon 30 March 2026 | 68.90 (-18.94%) | 90.50 | 66.05 - 90.50 | 0.812 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 0.4955 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.6074 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.5058 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 3.5486 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.4699 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.7161 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 1.2372 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 1.202 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 90.15 |
| 20 day DMA | 93.76 |
| 35 day DMA | 90.09 |
| 50 day DMA | 86.91 |
| 100 day DMA | 85.37 |
| 150 day DMA | 93.12 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 90.13 | 90.2 |
| 12 day EMA | 90.61 | 91.23 | 91.45 |
| 20 day EMA | 91.04 | 91.44 | 91.59 |
| 35 day EMA | 89.48 | 89.61 | 89.59 |
| 50 day EMA | 87.2 | 87.2 | 87.09 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 90 | 90.27 |
| 12 day SMA | 90.15 | 91.36 | 92.19 |
| 20 day SMA | 93.76 | 94.4 | 95 |
| 35 day SMA | 90.09 | 89.57 | 89.09 |
| 50 day SMA | 86.91 | 86.94 | 86.84 |
| 100 day SMA | 85.37 | 85.43 | 85.47 |
| 150 day SMA | 93.12 | 93.37 | 93.6 |
| 200 day SMA | 102.4 | 102.64 | 102.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.