SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD Strong Daily Stock price targets for SD SDREAMS_SM are 132.05 and 132.15 | Daily Target 1 | 132.03 | | Daily Target 2 | 132.07 | | Daily Target 3 | 132.13333333333 | | Daily Target 4 | 132.17 | | Daily Target 5 | 132.23 |
Daily price and volume S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.10 (-1.89%) |
132.20 |
132.10 - 132.20 |
0.1235 times |
Thu 28 August 2025 |
134.65 (1.09%) |
133.20 |
133.00 - 137.45 |
1.7284 times |
Tue 26 August 2025 |
133.20 (-3.16%) |
138.00 |
131.05 - 138.00 |
0.679 times |
Mon 25 August 2025 |
137.55 (0.51%) |
146.95 |
136.30 - 146.95 |
0.9259 times |
Fri 22 August 2025 |
136.85 (0.7%) |
143.90 |
134.10 - 143.90 |
1.2346 times |
Thu 21 August 2025 |
135.90 (0.97%) |
135.05 |
134.70 - 136.90 |
1.1728 times |
Wed 20 August 2025 |
134.60 (-0.52%) |
135.00 |
134.60 - 135.30 |
0.3704 times |
Tue 19 August 2025 |
135.30 (0.52%) |
134.60 |
134.60 - 138.00 |
0.4938 times |
Mon 18 August 2025 |
134.60 (1.2%) |
137.50 |
134.00 - 138.00 |
1.6049 times |
Thu 14 August 2025 |
133.00 (0%) |
133.30 |
130.10 - 136.00 |
1.6667 times |
Wed 13 August 2025 |
133.00 (-1.48%) |
137.50 |
133.00 - 137.50 |
1.4815 times |
Weekly price and charts SD Strong weekly Stock price targets for SD SDREAMS_SM are 123.63 and 139.53 | Weekly Target 1 | 120.8 | | Weekly Target 2 | 126.45 | | Weekly Target 3 | 136.7 | | Weekly Target 4 | 142.35 | | Weekly Target 5 | 152.6 |
Weekly price and volumes for S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.10 (-3.47%) |
146.95 |
131.05 - 146.95 |
0.4904 times |
Fri 22 August 2025 |
136.85 (2.89%) |
137.50 |
134.00 - 143.90 |
0.6918 times |
Thu 14 August 2025 |
133.00 (0.08%) |
133.00 |
130.10 - 137.50 |
0.972 times |
Fri 08 August 2025 |
132.90 (4.65%) |
127.00 |
124.00 - 137.00 |
1.1384 times |
Fri 01 August 2025 |
127.00 (-5.4%) |
131.95 |
125.00 - 135.00 |
1.042 times |
Fri 25 July 2025 |
134.25 (9.64%) |
121.00 |
121.00 - 139.45 |
0.683 times |
Fri 18 July 2025 |
122.45 (-9.3%) |
137.95 |
120.00 - 137.95 |
0.972 times |
Fri 11 July 2025 |
135.00 (0.37%) |
128.00 |
128.00 - 135.95 |
0.5166 times |
Fri 04 July 2025 |
134.50 (23.51%) |
135.45 |
130.15 - 140.00 |
0.289 times |
Fri 21 February 2025 |
108.90 (-16.55%) |
128.00 |
107.10 - 130.00 |
3.2049 times |
Fri 14 February 2025 |
130.50 (-16.88%) |
152.00 |
130.05 - 152.00 |
0.6217 times |
Monthly price and charts SD Strong monthly Stock price targets for SD SDREAMS_SM are 128.05 and 151 | Monthly Target 1 | 111.4 | | Monthly Target 2 | 121.75 | | Monthly Target 3 | 134.35 | | Monthly Target 4 | 144.7 | | Monthly Target 5 | 157.3 |
Monthly price and volumes S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.10 (3.41%) |
127.50 |
124.00 - 146.95 |
0.5019 times |
Thu 31 July 2025 |
127.75 (-5.37%) |
135.55 |
120.00 - 140.00 |
0.4876 times |
Mon 30 June 2025 |
135.00 (23.97%) |
135.45 |
135.00 - 136.00 |
0.0169 times |
Fri 21 February 2025 |
108.90 (-27.88%) |
152.10 |
107.10 - 161.00 |
0.5888 times |
Fri 31 January 2025 |
151.00 (-12.16%) |
175.90 |
140.00 - 179.10 |
0.4137 times |
Tue 31 December 2024 |
171.90 (10.09%) |
160.00 |
160.00 - 215.00 |
1.7598 times |
Fri 29 November 2024 |
156.15 (13.44%) |
140.00 |
136.00 - 171.90 |
1.717 times |
Thu 31 October 2024 |
137.65 (0%) |
147.80 |
131.00 - 174.90 |
2.5145 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value | | 5 day DMA | 134.87 | | 12 day DMA | 134.65 | | 20 day DMA | 132.99 | | 35 day DMA | 131.38 | | 50 day DMA | 130.63 | | 100 day DMA | 150.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.04 | 135.01 | 135.19 | | 12 day EMA | 134.05 | 134.41 | 134.37 | | 20 day EMA | 133.48 | 133.62 | 133.51 | | 35 day EMA | 133.15 | 133.21 | 133.12 | | 50 day EMA | 132.7 | 132.72 | 132.64 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.87 | 135.63 | 135.62 | | 12 day SMA | 134.65 | 134.72 | 134.58 | | 20 day SMA | 132.99 | 132.84 | 132.71 | | 35 day SMA | 131.38 | 131.35 | 131.31 | | 50 day SMA | 130.63 | 130.77 | 131.12 | | 100 day SMA | 150.78 | 151.02 | 151.17 | | 150 day SMA | | 200 day SMA |
|
|
