Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 88.35 and 93.25
| Daily Target 1 | 84.3 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 89.2 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 94.1 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.70 (6.21%) | 86.00 | 86.00 - 90.90 | 2.093 times | Thu 19 February 2026 | 85.40 (-5.43%) | 93.20 | 85.00 - 93.20 | 1.4729 times | Wed 18 February 2026 | 90.30 (6.24%) | 85.00 | 85.00 - 90.30 | 0.4651 times | Mon 16 February 2026 | 85.00 (-3.41%) | 87.95 | 85.00 - 87.95 | 0.155 times | Wed 11 February 2026 | 88.00 (-3.14%) | 88.00 | 88.00 - 88.00 | 0.155 times | Tue 10 February 2026 | 90.85 (3%) | 88.20 | 85.20 - 90.85 | 0.2326 times | Mon 09 February 2026 | 88.20 (-8.13%) | 95.00 | 87.00 - 95.00 | 1.8605 times | Fri 06 February 2026 | 96.00 (2.67%) | 93.55 | 93.10 - 99.05 | 1.3953 times | Thu 05 February 2026 | 93.50 (14.02%) | 85.95 | 85.95 - 95.95 | 2.0155 times | Wed 04 February 2026 | 82.00 (3.86%) | 79.15 | 79.15 - 82.00 | 0.155 times | Tue 03 February 2026 | 78.95 (0%) | 78.95 | 78.95 - 78.95 | 0.0775 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 87.85 and 96.05
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 89.633333333333 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.70 (3.07%) | 87.95 | 85.00 - 93.20 | 0.8682 times | Wed 11 February 2026 | 88.00 (-8.33%) | 95.00 | 85.20 - 95.00 | 0.4662 times | Fri 06 February 2026 | 96.00 (17.14%) | 80.00 | 77.25 - 99.05 | 1.0289 times | Fri 30 January 2026 | 81.95 (-1.68%) | 82.00 | 80.55 - 84.90 | 0.3537 times | Fri 23 January 2026 | 83.35 (-0.18%) | 83.00 | 78.00 - 83.35 | 0.6913 times | Fri 16 January 2026 | 83.50 (6.78%) | 79.90 | 78.00 - 83.50 | 0.3215 times | Fri 09 January 2026 | 78.20 (-4.63%) | 81.50 | 78.00 - 82.50 | 1.1736 times | Fri 02 January 2026 | 82.00 (3.73%) | 76.00 | 73.00 - 82.50 | 2.5723 times | Fri 26 December 2025 | 79.05 (-4.76%) | 83.00 | 77.00 - 83.00 | 1.6559 times | Fri 19 December 2025 | 83.00 (-7.78%) | 90.00 | 81.00 - 90.00 | 0.8682 times | Fri 12 December 2025 | 90.00 (-10.67%) | 98.50 | 87.00 - 98.50 | 2.1704 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 83.98 and 105.78
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 89 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.70 (10.68%) | 80.00 | 77.25 - 99.05 | 0.4177 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.5399 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.3384 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 3.1543 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.4177 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.6365 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 1.0997 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 1.0685 times | Mon 30 June 2025 | 135.00 (23.97%) | 135.45 | 135.00 - 136.00 | 0.0369 times | Fri 21 February 2025 | 108.90 (-27.88%) | 152.10 | 107.10 - 161.00 | 1.2901 times | Fri 31 January 2025 | 151.00 (-12.16%) | 175.90 | 140.00 - 179.10 | 0.9065 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 87.32 |
| 20 day DMA | 85.55 |
| 35 day DMA | 83.47 |
| 50 day DMA | 84.42 |
| 100 day DMA | 97.83 |
| 150 day DMA | 108.76 |
| 200 day DMA | 119.95 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 87.48 | 88.52 |
| 12 day EMA | 87.48 | 86.9 | 87.17 |
| 20 day EMA | 86.47 | 86.03 | 86.1 |
| 35 day EMA | 86.31 | 86.05 | 86.09 |
| 50 day EMA | 86.05 | 85.86 | 85.88 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 87.91 | 88.47 |
| 12 day SMA | 87.32 | 86.93 | 86.64 |
| 20 day SMA | 85.55 | 85.02 | 84.9 |
| 35 day SMA | 83.47 | 83.18 | 83 |
| 50 day SMA | 84.42 | 84.62 | 84.94 |
| 100 day SMA | 97.83 | 98.16 | 98.55 |
| 150 day SMA | 108.76 | 109.05 | 109.4 |
| 200 day SMA | 119.95 | 120.48 | 121.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.