Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.4 times | Wed 15 July 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 1.2 times | Tue 14 July 2026 | 91.00 (0.83%) | 91.00 | 91.00 - 91.00 | 0.8 times | Fri 10 July 2026 | 90.25 (-1.37%) | 90.70 | 88.90 - 91.00 | 1.6 times | Wed 08 July 2026 | 91.50 (-3.68%) | 91.50 | 91.50 - 91.50 | 0.4 times | Tue 07 July 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.4 times | Fri 03 July 2026 | 96.50 (1.05%) | 95.20 | 95.20 - 96.50 | 0.8 times | Thu 02 July 2026 | 95.50 (0.53%) | 95.00 | 95.00 - 95.50 | 0.8 times | Wed 01 July 2026 | 95.00 (2.15%) | 91.00 | 91.00 - 95.00 | 0.8 times | Tue 30 June 2026 | 93.00 (6.84%) | 90.90 | 90.90 - 95.00 | 2.8 times | Mon 29 June 2026 | 87.05 (-4.34%) | 90.00 | 87.05 - 90.00 | 0.8 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 89.5 and 90.5
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 90.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.00 (-0.28%) | 91.00 | 90.00 - 91.00 | 0.3 times | Fri 10 July 2026 | 90.25 (-6.48%) | 95.00 | 88.90 - 95.00 | 0.3 times | Fri 03 July 2026 | 96.50 (6.04%) | 90.00 | 87.05 - 96.50 | 0.75 times | Wed 24 June 2026 | 91.00 (0%) | 92.00 | 88.10 - 94.35 | 0.85 times | Fri 19 June 2026 | 91.00 (-7.89%) | 99.00 | 90.00 - 108.05 | 2 times | Fri 12 June 2026 | 98.80 (9.78%) | 90.00 | 90.00 - 101.00 | 0.5 times | Fri 05 June 2026 | 90.00 (3.21%) | 90.00 | 84.00 - 90.20 | 1.65 times | Fri 29 May 2026 | 87.20 (-3.11%) | 90.00 | 80.20 - 90.00 | 0.5 times | Fri 22 May 2026 | 90.00 (4.35%) | 91.00 | 84.00 - 92.00 | 1.4 times | Fri 15 May 2026 | 86.25 (-15.28%) | 95.05 | 85.00 - 95.10 | 1.75 times | Thu 07 May 2026 | 101.80 (2.31%) | 99.00 | 95.00 - 111.60 | 1.25 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 85.65 and 93.25
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 91.8 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.00 (-3.23%) | 91.00 | 88.90 - 96.50 | 0.0681 times | Tue 30 June 2026 | 93.00 (6.65%) | 90.00 | 84.00 - 108.05 | 0.4123 times | Fri 29 May 2026 | 87.20 (-12.36%) | 99.00 | 80.20 - 111.60 | 0.3707 times | Thu 30 April 2026 | 99.50 (44.41%) | 74.80 | 74.80 - 103.00 | 0.348 times | Mon 30 March 2026 | 68.90 (-18.94%) | 90.50 | 66.05 - 90.50 | 0.9607 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 0.5862 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.7186 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.7814 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 4.1982 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.556 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.8472 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 92.15 |
| 20 day DMA | 93.21 |
| 35 day DMA | 91.54 |
| 50 day DMA | 93.25 |
| 100 day DMA | 88 |
| 150 day DMA | 89.37 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 91.33 | 91.99 |
| 12 day EMA | 91.81 | 92.14 | 92.53 |
| 20 day EMA | 92.06 | 92.28 | 92.52 |
| 35 day EMA | 92.51 | 92.66 | 92.82 |
| 50 day EMA | 92.36 | 92.46 | 92.56 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 91.55 | 92.85 |
| 12 day SMA | 92.15 | 92.23 | 92.5 |
| 20 day SMA | 93.21 | 93.26 | 93.26 |
| 35 day SMA | 91.54 | 91.57 | 91.54 |
| 50 day SMA | 93.25 | 93.18 | 93.15 |
| 100 day SMA | 88 | 87.9 | 87.83 |
| 150 day SMA | 89.37 | 89.44 | 89.52 |
| 200 day SMA | 97.43 | 97.66 | 97.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.