Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 84.45 and 88.7
| Daily Target 1 | 83.5 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 87.75 |
| Daily Target 4 | 89.65 |
| Daily Target 5 | 92 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.30 (-3.11%) | 90.10 | 85.85 - 90.10 | 0.5797 times | Thu 27 August 2026 | 90.10 (-2.01%) | 91.85 | 90.05 - 93.00 | 1.3043 times | Wed 26 August 2026 | 91.95 (12.68%) | 88.00 | 88.00 - 92.00 | 1.5942 times | Tue 25 August 2026 | 81.60 (-0.49%) | 78.05 | 78.05 - 81.60 | 0.8696 times | Mon 24 August 2026 | 82.00 (-0.06%) | 81.10 | 80.00 - 82.90 | 2.029 times | Fri 21 August 2026 | 82.05 (0.61%) | 82.05 | 82.05 - 82.05 | 0.1449 times | Thu 20 August 2026 | 81.55 (-0.06%) | 81.00 | 81.00 - 82.10 | 0.5797 times | Tue 18 August 2026 | 81.60 (-1.69%) | 85.00 | 81.00 - 85.00 | 1.0145 times | Mon 17 August 2026 | 83.00 (-4.6%) | 83.55 | 82.00 - 83.55 | 1.0145 times | Fri 14 August 2026 | 87.00 (-1.14%) | 85.55 | 85.55 - 88.55 | 0.8696 times | Wed 12 August 2026 | 88.00 (2.86%) | 88.00 | 88.00 - 88.00 | 0.1449 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 82.68 and 97.63
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.30 (6.4%) | 81.10 | 78.05 - 93.00 | 2.4444 times | Fri 21 August 2026 | 82.05 (-5.69%) | 83.55 | 81.00 - 85.00 | 1.0556 times | Fri 14 August 2026 | 87.00 (-0.57%) | 88.00 | 85.55 - 88.55 | 0.5 times | Fri 07 August 2026 | 87.50 (-0.57%) | 88.00 | 85.50 - 88.00 | 0.9444 times | Fri 31 July 2026 | 88.00 (0.98%) | 89.95 | 85.75 - 91.00 | 1.1667 times | Fri 24 July 2026 | 87.15 (-3.17%) | 90.00 | 87.00 - 91.00 | 1.3889 times | Fri 17 July 2026 | 90.00 (-0.28%) | 91.00 | 90.00 - 91.00 | 0.3889 times | Fri 10 July 2026 | 90.25 (-6.48%) | 95.00 | 88.90 - 95.00 | 0.3333 times | Fri 03 July 2026 | 96.50 (6.04%) | 90.00 | 87.05 - 96.50 | 0.8333 times | Wed 24 June 2026 | 91.00 (0%) | 92.00 | 88.10 - 94.35 | 0.9444 times | Fri 19 June 2026 | 91.00 (-7.89%) | 99.00 | 90.00 - 108.05 | 2.2222 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 75.2 and 90.15
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.30 (-0.8%) | 88.00 | 78.05 - 93.00 | 0.338 times | Fri 31 July 2026 | 88.00 (-5.38%) | 91.00 | 85.75 - 96.50 | 0.2469 times | Tue 30 June 2026 | 93.00 (6.65%) | 90.00 | 84.00 - 108.05 | 0.414 times | Fri 29 May 2026 | 87.20 (-12.36%) | 99.00 | 80.20 - 111.60 | 0.3722 times | Thu 30 April 2026 | 99.50 (44.41%) | 74.80 | 74.80 - 103.00 | 0.3494 times | Mon 30 March 2026 | 68.90 (-18.94%) | 90.50 | 66.05 - 90.50 | 0.9647 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 0.5887 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.7216 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.7888 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 4.2157 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.5583 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 85.14 |
| 20 day DMA | 86.29 |
| 35 day DMA | 88.07 |
| 50 day DMA | 89.67 |
| 100 day DMA | 88.47 |
| 150 day DMA | 86.79 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 87.05 | 85.52 |
| 12 day EMA | 86.21 | 86.01 | 85.27 |
| 20 day EMA | 86.56 | 86.48 | 86.1 |
| 35 day EMA | 87.74 | 87.77 | 87.63 |
| 50 day EMA | 89.24 | 89.32 | 89.29 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 85.54 | 83.83 |
| 12 day SMA | 85.14 | 85.2 | 84.98 |
| 20 day SMA | 86.29 | 86.37 | 86.29 |
| 35 day SMA | 88.07 | 88.31 | 88.45 |
| 50 day SMA | 89.67 | 89.72 | 89.64 |
| 100 day SMA | 88.47 | 88.44 | 88.37 |
| 150 day SMA | 86.79 | 86.77 | 86.77 |
| 200 day SMA | 91.56 | 91.73 | 91.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.