Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 82.93 and 83.58
| Daily Target 1 | 82.82 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 83.466666666667 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 84.12 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 83.25 (-0.77%) | 83.90 | 83.25 - 83.90 | 0.625 times | Tue 13 October 2026 | 83.90 (-1%) | 80.85 | 80.85 - 83.90 | 1.4583 times | Tue 06 October 2026 | 84.75 (-0.29%) | 85.00 | 83.15 - 86.00 | 1.6667 times | Mon 05 October 2026 | 85.00 (4.94%) | 84.90 | 84.90 - 85.00 | 0.4167 times | Tue 29 September 2026 | 81.00 (-0.61%) | 81.00 | 81.00 - 81.00 | 0.4167 times | Wed 23 September 2026 | 81.50 (0.62%) | 83.95 | 81.00 - 83.95 | 1.4583 times | Tue 22 September 2026 | 81.00 (3.32%) | 82.65 | 81.00 - 82.70 | 0.8333 times | Mon 21 September 2026 | 78.40 (-1.2%) | 77.00 | 76.80 - 79.00 | 1.875 times | Fri 18 September 2026 | 79.35 (2.32%) | 77.50 | 77.50 - 79.70 | 1.0417 times | Thu 17 September 2026 | 77.55 (-2.82%) | 77.55 | 77.55 - 77.55 | 0.2083 times | Wed 16 September 2026 | 79.80 (-0.13%) | 80.95 | 77.30 - 81.00 | 2.5 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 82.05 and 85.1
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 82.666666666667 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 83.25 (-1.77%) | 80.85 | 80.85 - 83.90 | 0.4255 times | Tue 06 October 2026 | 84.75 (4.63%) | 84.90 | 83.15 - 86.00 | 0.4255 times | Tue 29 September 2026 | 81.00 (-0.61%) | 81.00 | 81.00 - 81.00 | 0.0851 times | Wed 23 September 2026 | 81.50 (2.71%) | 77.00 | 76.80 - 83.95 | 0.8511 times | Fri 18 September 2026 | 79.35 (-4.4%) | 81.00 | 77.05 - 81.00 | 1.9574 times | Fri 11 September 2026 | 83.00 (-2.52%) | 84.05 | 77.00 - 84.05 | 2.6809 times | Thu 03 September 2026 | 85.15 (-2.46%) | 85.55 | 84.00 - 85.55 | 0.5106 times | Fri 28 August 2026 | 87.30 (6.4%) | 81.10 | 78.05 - 93.00 | 1.8723 times | Fri 21 August 2026 | 82.05 (-5.69%) | 83.55 | 81.00 - 85.00 | 0.8085 times | Fri 14 August 2026 | 87.00 (-0.57%) | 88.00 | 85.55 - 88.55 | 0.383 times | Fri 07 August 2026 | 87.50 (-0.57%) | 88.00 | 85.50 - 88.00 | 0.7234 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 79.48 and 84.63
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 83.25 (2.78%) | 84.90 | 80.85 - 86.00 | 0.1646 times | Tue 29 September 2026 | 81.00 (-5.32%) | 85.55 | 76.80 - 85.55 | 1.1687 times | Mon 31 August 2026 | 85.55 (-2.78%) | 88.00 | 78.05 - 93.00 | 0.7407 times | Fri 31 July 2026 | 88.00 (-5.38%) | 91.00 | 85.75 - 96.50 | 0.535 times | Tue 30 June 2026 | 93.00 (6.65%) | 90.00 | 84.00 - 108.05 | 0.8971 times | Fri 29 May 2026 | 87.20 (-12.36%) | 99.00 | 80.20 - 111.60 | 0.8066 times | Thu 30 April 2026 | 99.50 (44.41%) | 74.80 | 74.80 - 103.00 | 0.7572 times | Mon 30 March 2026 | 68.90 (-18.94%) | 90.50 | 66.05 - 90.50 | 2.0905 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 1.2757 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 1.5638 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 3.8765 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 81.28 |
| 20 day DMA | 82.55 |
| 35 day DMA | 83.89 |
| 50 day DMA | 85.46 |
| 100 day DMA | 89.24 |
| 150 day DMA | 86.99 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.29 | 82.98 |
| 12 day EMA | 82.65 | 82.54 | 82.29 |
| 20 day EMA | 82.94 | 82.91 | 82.81 |
| 35 day EMA | 84.26 | 84.32 | 84.34 |
| 50 day EMA | 85.96 | 86.07 | 86.16 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 83.23 | 82.65 |
| 12 day SMA | 81.28 | 81.26 | 81.19 |
| 20 day SMA | 82.55 | 82.89 | 83.29 |
| 35 day SMA | 83.89 | 84.03 | 84.15 |
| 50 day SMA | 85.46 | 85.6 | 85.75 |
| 100 day SMA | 89.24 | 89.26 | 89.26 |
| 150 day SMA | 86.99 | 86.98 | 86.97 |
| 200 day SMA | 88.58 | 88.7 | 88.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.