SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD Strong Daily Stock price targets for SD SDREAMS_SM are 134.25 and 134.75 | Daily Target 1 | 134.17 | | Daily Target 2 | 134.33 | | Daily Target 3 | 134.66666666667 | | Daily Target 4 | 134.83 | | Daily Target 5 | 135.17 |
Daily price and volume S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.50 (-1.68%) |
135.00 |
134.50 - 135.00 |
0.0501 times |
Thu 03 July 2025 |
136.80 (-2.25%) |
139.00 |
136.80 - 139.00 |
0.0752 times |
Wed 02 July 2025 |
139.95 (2.72%) |
138.80 |
138.80 - 139.95 |
0.0501 times |
Tue 01 July 2025 |
136.25 (0.93%) |
135.55 |
130.15 - 140.00 |
0.3258 times |
Mon 30 June 2025 |
135.00 (23.97%) |
135.45 |
135.00 - 136.00 |
0.3258 times |
Fri 21 February 2025 |
108.90 (0.14%) |
109.00 |
108.40 - 113.95 |
0.9023 times |
Thu 20 February 2025 |
108.75 (0.09%) |
109.00 |
107.10 - 112.40 |
2.9825 times |
Wed 19 February 2025 |
108.65 (-14.98%) |
130.00 |
108.00 - 130.00 |
4.4862 times |
Tue 18 February 2025 |
127.80 (2.32%) |
123.00 |
123.00 - 127.90 |
0.1003 times |
Mon 17 February 2025 |
124.90 (-4.29%) |
128.00 |
121.00 - 128.00 |
0.7018 times |
Fri 14 February 2025 |
130.50 (-5.43%) |
136.20 |
130.05 - 136.20 |
0.3759 times |
Weekly price and charts SD Strong weekly Stock price targets for SD SDREAMS_SM are 127.4 and 137.25 | Weekly Target 1 | 125.03 | | Weekly Target 2 | 129.77 | | Weekly Target 3 | 134.88333333333 | | Weekly Target 4 | 139.62 | | Weekly Target 5 | 144.73 |
Weekly price and volumes for S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.50 (23.51%) |
135.45 |
130.15 - 140.00 |
0.3445 times |
Fri 21 February 2025 |
108.90 (-16.55%) |
128.00 |
107.10 - 130.00 |
3.8205 times |
Fri 14 February 2025 |
130.50 (-16.88%) |
152.00 |
130.05 - 152.00 |
0.7411 times |
Thu 06 February 2025 |
157.00 (3.97%) |
152.10 |
145.00 - 161.00 |
0.1775 times |
Fri 31 January 2025 |
151.00 (-2.27%) |
152.00 |
140.00 - 152.00 |
0.6159 times |
Fri 24 January 2025 |
154.50 (-4.63%) |
159.55 |
153.20 - 168.50 |
0.5532 times |
Fri 17 January 2025 |
162.00 (-0.61%) |
172.45 |
153.00 - 172.45 |
0.7516 times |
Fri 10 January 2025 |
163.00 (-4.17%) |
165.50 |
161.40 - 179.10 |
0.5115 times |
Fri 03 January 2025 |
170.10 (-1.1%) |
172.00 |
164.30 - 181.95 |
1.6388 times |
Fri 27 December 2024 |
172.00 (-7.75%) |
186.55 |
168.35 - 186.55 |
0.8455 times |
Fri 20 December 2024 |
186.45 (-4.14%) |
194.25 |
185.00 - 198.50 |
0.8873 times |
Monthly price and charts SD Strong monthly Stock price targets for SD SDREAMS_SM are 127.4 and 137.25 | Monthly Target 1 | 125.03 | | Monthly Target 2 | 129.77 | | Monthly Target 3 | 134.88333333333 | | Monthly Target 4 | 139.62 | | Monthly Target 5 | 144.73 |
Monthly price and volumes S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.50 (-0.37%) |
135.55 |
130.15 - 140.00 |
0.0258 times |
Mon 30 June 2025 |
135.00 (23.97%) |
135.45 |
135.00 - 136.00 |
0.0168 times |
Fri 21 February 2025 |
108.90 (-27.88%) |
152.10 |
107.10 - 161.00 |
0.5857 times |
Fri 31 January 2025 |
151.00 (-12.16%) |
175.90 |
140.00 - 179.10 |
0.4115 times |
Tue 31 December 2024 |
171.90 (10.09%) |
160.00 |
160.00 - 215.00 |
1.7506 times |
Fri 29 November 2024 |
156.15 (13.44%) |
140.00 |
136.00 - 171.90 |
1.7081 times |
Thu 31 October 2024 |
137.65 (0%) |
147.80 |
131.00 - 174.90 |
2.5015 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value | | 5 day DMA | 136.5 | | 12 day DMA | 127.5 | | 20 day DMA | 136.39 | | 35 day DMA | 144.5 | | 50 day DMA | 153.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.55 | 133.07 | 131.21 | | 12 day EMA | 132.57 | 132.22 | 131.39 | | 20 day EMA | 136.19 | 136.37 | 136.32 | | 35 day EMA | 145.19 | 145.82 | 146.35 | | 50 day EMA | 155.32 | 156.17 | 156.96 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.5 | 131.38 | 125.77 | | 12 day SMA | 127.5 | 127.85 | 128.06 | | 20 day SMA | 136.39 | 137.09 | 137.57 | | 35 day SMA | 144.5 | 145.57 | 146.38 | | 50 day SMA | 153.53 | 154.74 | 155.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
