SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD Strong Daily Stock price targets for SD SDREAMS_SM are 150.5 and 151.5 | Daily Target 1 | 150.33 | | Daily Target 2 | 150.67 | | Daily Target 3 | 151.33333333333 | | Daily Target 4 | 151.67 | | Daily Target 5 | 152.33 |
Daily price and volume S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.00 (1.68%) |
151.50 |
151.00 - 152.00 |
0.4464 times |
Thu 30 January 2025 |
148.50 (1.5%) |
146.00 |
145.00 - 152.00 |
1.0714 times |
Wed 29 January 2025 |
146.30 (4.5%) |
147.95 |
144.00 - 147.95 |
0.625 times |
Tue 28 January 2025 |
140.00 (-3.45%) |
145.00 |
140.00 - 145.00 |
0.8036 times |
Mon 27 January 2025 |
145.00 (-6.15%) |
152.00 |
145.00 - 152.00 |
2.3214 times |
Fri 24 January 2025 |
154.50 (-2.22%) |
158.15 |
153.50 - 158.15 |
0.8929 times |
Thu 23 January 2025 |
158.00 (2.13%) |
157.55 |
156.00 - 158.65 |
0.8929 times |
Wed 22 January 2025 |
154.70 (-0.83%) |
159.20 |
153.20 - 159.20 |
0.5357 times |
Tue 21 January 2025 |
156.00 (-1.92%) |
164.70 |
155.00 - 168.50 |
1.875 times |
Mon 20 January 2025 |
159.05 (-1.82%) |
159.55 |
156.50 - 162.00 |
0.5357 times |
Fri 17 January 2025 |
162.00 (-0.58%) |
153.00 |
153.00 - 168.50 |
0.7143 times |
Weekly price and charts SD Strong weekly Stock price targets for SD SDREAMS_SM are 139.5 and 151.5 | Weekly Target 1 | 135.67 | | Weekly Target 2 | 143.33 | | Weekly Target 3 | 147.66666666667 | | Weekly Target 4 | 155.33 | | Weekly Target 5 | 159.67 |
Weekly price and volumes for S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.00 (-2.27%) |
152.00 |
140.00 - 152.00 |
0.3167 times |
Fri 24 January 2025 |
154.50 (-4.63%) |
159.55 |
153.20 - 168.50 |
0.2845 times |
Fri 17 January 2025 |
162.00 (-0.61%) |
172.45 |
153.00 - 172.45 |
0.3865 times |
Fri 10 January 2025 |
163.00 (-4.17%) |
165.50 |
161.40 - 179.10 |
0.263 times |
Fri 03 January 2025 |
170.10 (-1.1%) |
172.00 |
164.30 - 181.95 |
0.8427 times |
Fri 27 December 2024 |
172.00 (-7.75%) |
186.55 |
168.35 - 186.55 |
0.4348 times |
Fri 20 December 2024 |
186.45 (-4.14%) |
194.25 |
185.00 - 198.50 |
0.4563 times |
Fri 13 December 2024 |
194.50 (-3.71%) |
202.00 |
186.00 - 208.70 |
1.0145 times |
Fri 06 December 2024 |
202.00 (29.36%) |
160.00 |
160.00 - 215.00 |
4.9973 times |
Fri 29 November 2024 |
156.15 (4.62%) |
149.00 |
145.30 - 162.00 |
1.0038 times |
Fri 22 November 2024 |
149.25 (0.84%) |
148.00 |
144.00 - 158.00 |
0.4992 times |
Monthly price and charts SD Strong monthly Stock price targets for SD SDREAMS_SM are 125.95 and 165.05 | Monthly Target 1 | 117.6 | | Monthly Target 2 | 134.3 | | Monthly Target 3 | 156.7 | | Monthly Target 4 | 173.4 | | Monthly Target 5 | 195.8 |
Monthly price and volumes S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.00 (-12.16%) |
175.90 |
140.00 - 179.10 |
0.2584 times |
Tue 31 December 2024 |
171.90 (10.09%) |
160.00 |
160.00 - 215.00 |
1.099 times |
Fri 29 November 2024 |
156.15 (13.44%) |
140.00 |
136.00 - 171.90 |
1.0723 times |
Thu 31 October 2024 |
137.65 (0%) |
147.80 |
131.00 - 174.90 |
1.5704 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value | | 5 day DMA | 146.16 | | 12 day DMA | 153.17 | | 20 day DMA | 157.48 | | 35 day DMA | 167.89 | | 50 day DMA | 170.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.03 | 148.05 | 147.82 | | 12 day EMA | 152.67 | 152.97 | 153.78 | | 20 day EMA | 156.78 | 157.39 | 158.32 | | 35 day EMA | 161.75 | 162.38 | 163.2 | | 50 day EMA | 166.82 | 167.47 | 168.24 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.16 | 146.86 | 148.76 | | 12 day SMA | 153.17 | 154.08 | 155.24 | | 20 day SMA | 157.48 | 158.41 | 159.62 | | 35 day SMA | 167.89 | 169.39 | 170.94 | | 50 day SMA | 170.84 | 170.8 | 170.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
