SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD Strong Daily Stock price targets for SD SDREAMS_SM are 82 and 84 | Daily Target 1 | 80.33 | | Daily Target 2 | 81.67 | | Daily Target 3 | 82.333333333333 | | Daily Target 4 | 83.67 | | Daily Target 5 | 84.33 |
Daily price and volume S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.00 (-1.19%) |
83.00 |
81.00 - 83.00 |
0.6878 times |
Thu 18 December 2025 |
84.00 (-1.47%) |
85.00 |
83.10 - 85.00 |
1.3757 times |
Wed 17 December 2025 |
85.25 (-4.16%) |
88.00 |
85.25 - 88.00 |
0.2646 times |
Tue 16 December 2025 |
88.95 (-1.17%) |
89.00 |
88.95 - 89.00 |
0.2116 times |
Mon 15 December 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.3175 times |
Sat 13 December 2025 |
90.00 (-3.9%) |
93.00 |
87.00 - 93.00 |
2.1164 times |
Thu 11 December 2025 |
93.65 (-0.37%) |
94.00 |
93.30 - 94.00 |
0.1587 times |
Wed 10 December 2025 |
94.00 (1.08%) |
96.00 |
94.00 - 96.00 |
3.2804 times |
Tue 09 December 2025 |
93.00 (-2.97%) |
97.00 |
93.00 - 97.00 |
0.8466 times |
Mon 08 December 2025 |
95.85 (-4.86%) |
98.50 |
94.50 - 98.50 |
0.7407 times |
Fri 05 December 2025 |
100.75 (-0.25%) |
96.15 |
96.15 - 103.55 |
0.5291 times |
Weekly price and charts SD Strong weekly Stock price targets for SD SDREAMS_SM are 77.5 and 86.5 | Weekly Target 1 | 75.67 | | Weekly Target 2 | 79.33 | | Weekly Target 3 | 84.666666666667 | | Weekly Target 4 | 88.33 | | Weekly Target 5 | 93.67 |
Weekly price and volumes for S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.00 (-7.78%) |
90.00 |
81.00 - 90.00 |
0.3768 times |
Sat 13 December 2025 |
90.00 (-10.67%) |
98.50 |
87.00 - 98.50 |
0.9421 times |
Fri 05 December 2025 |
100.75 (-1.61%) |
101.05 |
95.50 - 103.55 |
0.3559 times |
Fri 28 November 2025 |
102.40 (-1.54%) |
108.90 |
101.75 - 109.90 |
0.4117 times |
Fri 21 November 2025 |
104.00 (3.23%) |
106.95 |
95.00 - 112.50 |
0.314 times |
Fri 14 November 2025 |
100.75 (0.75%) |
104.80 |
88.00 - 112.95 |
6.2317 times |
Fri 07 November 2025 |
100.00 (-7.41%) |
108.00 |
97.10 - 108.00 |
0.7886 times |
Fri 31 October 2025 |
108.00 (-4.85%) |
107.00 |
107.00 - 110.00 |
0.0488 times |
Fri 24 October 2025 |
113.50 (0%) |
115.00 |
110.10 - 117.10 |
0.1605 times |
Fri 17 October 2025 |
113.50 (-5.3%) |
118.95 |
107.00 - 118.95 |
0.3699 times |
Thu 09 October 2025 |
119.85 (-0.13%) |
120.50 |
114.00 - 122.00 |
0.3978 times |
Monthly price and charts SD Strong monthly Stock price targets for SD SDREAMS_SM are 70.73 and 93.28 | Monthly Target 1 | 66.63 | | Monthly Target 2 | 74.82 | | Monthly Target 3 | 89.183333333333 | | Monthly Target 4 | 97.37 | | Monthly Target 5 | 111.73 |
Monthly price and volumes S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.00 (-18.95%) |
101.05 |
81.00 - 103.55 |
0.5187 times |
Fri 28 November 2025 |
102.40 (-5.19%) |
108.00 |
88.00 - 112.95 |
2.399 times |
Fri 31 October 2025 |
108.00 (-10.74%) |
121.50 |
107.00 - 122.00 |
0.3177 times |
Tue 30 September 2025 |
121.00 (-8.4%) |
133.40 |
120.00 - 137.25 |
0.4841 times |
Fri 29 August 2025 |
132.10 (3.41%) |
127.50 |
124.00 - 146.95 |
0.8364 times |
Thu 31 July 2025 |
127.75 (-5.37%) |
135.55 |
120.00 - 140.00 |
0.8126 times |
Mon 30 June 2025 |
135.00 (23.97%) |
135.45 |
135.00 - 136.00 |
0.0281 times |
Fri 21 February 2025 |
108.90 (-27.88%) |
152.10 |
107.10 - 161.00 |
0.9812 times |
Fri 31 January 2025 |
151.00 (-12.16%) |
175.90 |
140.00 - 179.10 |
0.6894 times |
Tue 31 December 2024 |
171.90 (10.09%) |
160.00 |
160.00 - 215.00 |
2.9328 times |
Fri 29 November 2024 |
156.15 (13.44%) |
140.00 |
136.00 - 171.90 |
2.8615 times |
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value | | 5 day DMA | 86.24 | | 12 day DMA | 91.62 | | 20 day DMA | 96.39 | | 35 day DMA | 100.52 | | 50 day DMA | 104.39 | | 100 day DMA | 117.04 | | 150 day DMA | 125.91 | | 200 day DMA | 135.79 | EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.99 | 87.49 | 89.23 | | 12 day EMA | 90.64 | 92.03 | 93.49 | | 20 day EMA | 94.44 | 95.64 | 96.86 | | 35 day EMA | 99.53 | 100.5 | 101.47 | | 50 day EMA | 103.99 | 104.85 | 105.7 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.24 | 87.64 | 89.57 | | 12 day SMA | 91.62 | 93 | 94.33 | | 20 day SMA | 96.39 | 97.44 | 98.69 | | 35 day SMA | 100.52 | 101.2 | 101.86 | | 50 day SMA | 104.39 | 105.13 | 105.87 | | 100 day SMA | 117.04 | 117.48 | 117.86 | | 150 day SMA | 125.91 | 126.51 | 127.1 | | 200 day SMA | 135.79 | 136.16 | 136.52 |
|
|
