RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfsdl26 Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 129.32 and 129.94 | Daily Target 1 | 129.15 | | Daily Target 2 | 129.49 | | Daily Target 3 | 129.76666666667 | | Daily Target 4 | 130.11 | | Daily Target 5 | 130.39 |
Daily price and volume Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.84 (0.52%) |
130.04 |
129.42 - 130.04 |
0.0106 times |
Thu 08 May 2025 |
129.17 (-0.44%) |
129.44 |
128.40 - 130.20 |
0.0461 times |
Wed 07 May 2025 |
129.74 (-0.16%) |
129.98 |
129.41 - 129.98 |
0.0051 times |
Tue 06 May 2025 |
129.95 (-0.03%) |
129.99 |
129.21 - 130.00 |
1.5856 times |
Mon 05 May 2025 |
129.99 (0.46%) |
129.62 |
129.62 - 130.48 |
0.0501 times |
Fri 02 May 2025 |
129.40 (-0.32%) |
130.59 |
129.21 - 130.60 |
8.1683 times |
Wed 30 April 2025 |
129.82 (-0.19%) |
130.59 |
129.63 - 130.59 |
0.0233 times |
Tue 29 April 2025 |
130.07 (0.58%) |
129.00 |
129.00 - 130.13 |
0.0102 times |
Mon 28 April 2025 |
129.32 (-0.19%) |
129.56 |
128.30 - 130.12 |
0.0899 times |
Fri 25 April 2025 |
129.56 (0.2%) |
129.52 |
129.32 - 130.39 |
0.0108 times |
Thu 24 April 2025 |
129.30 (-0.31%) |
130.12 |
129.22 - 130.12 |
0.0324 times |
Weekly price and charts RelcapamcNetfsdl26 Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 129.12 and 131.2 | Weekly Target 1 | 127.49 | | Weekly Target 2 | 128.67 | | Weekly Target 3 | 129.57333333333 | | Weekly Target 4 | 130.75 | | Weekly Target 5 | 131.65 |
Weekly price and volumes for Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.84 (0.34%) |
129.62 |
128.40 - 130.48 |
0.1865 times |
Fri 02 May 2025 |
129.40 (-0.12%) |
129.56 |
128.30 - 130.60 |
0.9108 times |
Fri 25 April 2025 |
129.56 (-0.18%) |
129.84 |
129.00 - 130.50 |
0.6234 times |
Thu 17 April 2025 |
129.80 (0.32%) |
128.91 |
128.41 - 130.20 |
0.0082 times |
Fri 11 April 2025 |
129.38 (0.44%) |
124.95 |
124.95 - 129.69 |
2.7467 times |
Fri 04 April 2025 |
128.81 (-0.05%) |
129.50 |
128.44 - 129.80 |
0.1103 times |
Fri 28 March 2025 |
128.87 (0.48%) |
128.34 |
128.34 - 129.89 |
2.5806 times |
Fri 21 March 2025 |
128.26 (-0.12%) |
128.99 |
128.01 - 130.00 |
0.0798 times |
Thu 13 March 2025 |
128.41 (0.11%) |
128.28 |
127.50 - 129.00 |
1.1353 times |
Fri 07 March 2025 |
128.27 (0.61%) |
128.68 |
127.01 - 128.99 |
1.6185 times |
Fri 28 February 2025 |
127.49 (-0.19%) |
128.36 |
127.00 - 128.66 |
0.2325 times |
Monthly price and charts RelcapamcNetfsdl26 Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 128.02 and 130.22 | Monthly Target 1 | 127.41 | | Monthly Target 2 | 128.63 | | Monthly Target 3 | 129.61333333333 | | Monthly Target 4 | 130.83 | | Monthly Target 5 | 131.81 |
Monthly price and volumes Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.84 (0.02%) |
130.59 |
128.40 - 130.60 |
0.2965 times |
Wed 30 April 2025 |
129.82 (0.74%) |
129.50 |
124.95 - 130.59 |
0.9582 times |
Fri 28 March 2025 |
128.87 (1.08%) |
128.68 |
127.01 - 130.00 |
1.4813 times |
Fri 28 February 2025 |
127.49 (0.5%) |
127.05 |
126.37 - 128.66 |
0.7941 times |
Fri 31 January 2025 |
126.85 (-0.05%) |
126.97 |
125.26 - 128.00 |
0.6208 times |
Tue 31 December 2024 |
126.91 (0.65%) |
125.50 |
125.26 - 127.19 |
1.9653 times |
Fri 29 November 2024 |
126.09 (0.69%) |
129.00 |
124.82 - 129.00 |
0.1958 times |
Thu 31 October 2024 |
125.22 (0.88%) |
124.13 |
124.13 - 128.85 |
0.1484 times |
Mon 30 September 2024 |
124.13 (0.43%) |
123.26 |
122.71 - 127.95 |
2.8945 times |
Fri 30 August 2024 |
123.60 (0.66%) |
123.51 |
121.89 - 127.40 |
0.6451 times |
Wed 31 July 2024 |
122.79 (0.59%) |
125.75 |
121.00 - 126.10 |
1.0408 times |
DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES
DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES
| DMA period | DMA value | | 5 day DMA | 129.74 | | 12 day DMA | 129.66 | | 20 day DMA | 129.6 | | 35 day DMA | 129.27 | | 50 day DMA | 128.89 | | 100 day DMA | 127.82 | | 150 day DMA | 126.99 | | 200 day DMA | 126.13 | EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.67 | 129.58 | 129.79 | | 12 day EMA | 129.63 | 129.59 | 129.67 | | 20 day EMA | 129.52 | 129.49 | 129.52 | | 35 day EMA | 129.2 | 129.16 | 129.16 | | 50 day EMA | 128.84 | 128.8 | 128.79 |
SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.74 | 129.65 | 129.78 | | 12 day SMA | 129.66 | 129.64 | 129.71 | | 20 day SMA | 129.6 | 129.56 | 129.54 | | 35 day SMA | 129.27 | 129.23 | 129.2 | | 50 day SMA | 128.89 | 128.84 | 128.82 | | 100 day SMA | 127.82 | 127.78 | 127.75 | | 150 day SMA | 126.99 | 126.95 | 126.92 | | 200 day SMA | 126.13 | 126.09 | 126.06 |
|
|
