RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfsdl26 Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 131.42 and 132.41 | Daily Target 1 | 130.62 | | Daily Target 2 | 131.23 | | Daily Target 3 | 131.61333333333 | | Daily Target 4 | 132.22 | | Daily Target 5 | 132.6 |
Daily price and volume Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.83 (0.34%) |
131.01 |
131.01 - 132.00 |
0.1385 times |
Thu 03 July 2025 |
131.38 (0.33%) |
131.02 |
130.89 - 131.64 |
0.0223 times |
Wed 02 July 2025 |
130.95 (-0.49%) |
132.32 |
130.92 - 132.32 |
0.3084 times |
Tue 01 July 2025 |
131.59 (-0.08%) |
132.32 |
130.57 - 132.32 |
0.0454 times |
Mon 30 June 2025 |
131.69 (0%) |
132.32 |
130.81 - 132.32 |
0.0447 times |
Fri 27 June 2025 |
131.69 (0.37%) |
131.81 |
130.61 - 131.81 |
0.093 times |
Thu 26 June 2025 |
131.21 (0.15%) |
131.75 |
130.91 - 131.75 |
0.0574 times |
Wed 25 June 2025 |
131.01 (0.01%) |
131.65 |
130.66 - 132.24 |
0.0454 times |
Tue 24 June 2025 |
131.00 (0.17%) |
131.43 |
130.75 - 131.43 |
4.9393 times |
Mon 23 June 2025 |
130.78 (-0.9%) |
132.31 |
130.61 - 132.32 |
4.3055 times |
Fri 20 June 2025 |
131.97 (0.51%) |
131.27 |
131.26 - 132.09 |
0.0372 times |
Weekly price and charts RelcapamcNetfsdl26 Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 130.33 and 132.08 | Weekly Target 1 | 129.82 | | Weekly Target 2 | 130.83 | | Weekly Target 3 | 131.57333333333 | | Weekly Target 4 | 132.58 | | Weekly Target 5 | 133.32 |
Weekly price and volumes for Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.83 (0.11%) |
132.32 |
130.57 - 132.32 |
0.0214 times |
Fri 27 June 2025 |
131.69 (-0.21%) |
132.31 |
130.61 - 132.32 |
0.3615 times |
Fri 20 June 2025 |
131.97 (-0.18%) |
131.02 |
130.41 - 132.60 |
2.9686 times |
Fri 13 June 2025 |
132.21 (0.86%) |
131.31 |
130.51 - 132.74 |
0.9855 times |
Fri 06 June 2025 |
131.08 (-0.41%) |
131.78 |
130.34 - 132.38 |
0.9696 times |
Fri 30 May 2025 |
131.62 (0.16%) |
131.55 |
130.20 - 134.00 |
1.5079 times |
Fri 23 May 2025 |
131.41 (0.71%) |
130.48 |
130.03 - 132.40 |
2.0065 times |
Fri 16 May 2025 |
130.49 (0.5%) |
129.84 |
128.51 - 130.49 |
0.1185 times |
Fri 09 May 2025 |
129.84 (0.34%) |
129.62 |
128.40 - 130.48 |
0.1802 times |
Fri 02 May 2025 |
129.40 (-0.12%) |
129.56 |
128.30 - 130.60 |
0.8803 times |
Fri 25 April 2025 |
129.56 (-0.18%) |
129.84 |
129.00 - 130.50 |
0.6026 times |
Monthly price and charts RelcapamcNetfsdl26 Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 130.33 and 132.08 | Monthly Target 1 | 129.82 | | Monthly Target 2 | 130.83 | | Monthly Target 3 | 131.57333333333 | | Monthly Target 4 | 132.58 | | Monthly Target 5 | 133.32 |
Monthly price and volumes Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.83 (0.11%) |
132.32 |
130.57 - 132.32 |
0.0062 times |
Mon 30 June 2025 |
131.69 (0.05%) |
131.78 |
130.34 - 132.74 |
1.6645 times |
Fri 30 May 2025 |
131.62 (1.39%) |
130.59 |
128.40 - 134.00 |
1.4736 times |
Wed 30 April 2025 |
129.82 (0.74%) |
129.50 |
124.95 - 130.59 |
1.0658 times |
Fri 28 March 2025 |
128.87 (1.08%) |
128.68 |
127.01 - 130.00 |
1.6476 times |
Fri 28 February 2025 |
127.49 (0.5%) |
127.05 |
126.37 - 128.66 |
0.8832 times |
Fri 31 January 2025 |
126.85 (-0.05%) |
126.97 |
125.26 - 128.00 |
0.6904 times |
Tue 31 December 2024 |
126.91 (0.65%) |
125.50 |
125.26 - 127.19 |
2.1859 times |
Fri 29 November 2024 |
126.09 (0.69%) |
129.00 |
124.82 - 129.00 |
0.2178 times |
Thu 31 October 2024 |
125.22 (0.88%) |
124.13 |
124.13 - 128.85 |
0.165 times |
Mon 30 September 2024 |
124.13 (0.43%) |
123.26 |
122.71 - 127.95 |
3.2194 times |
DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES
DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES
| DMA period | DMA value | | 5 day DMA | 131.49 | | 12 day DMA | 131.37 | | 20 day DMA | 131.44 | | 35 day DMA | 131.34 | | 50 day DMA | 130.9 | | 100 day DMA | 129.65 | | 150 day DMA | 128.59 | | 200 day DMA | 127.69 | EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.5 | 131.34 | 131.32 | | 12 day EMA | 131.42 | 131.35 | 131.34 | | 20 day EMA | 131.35 | 131.3 | 131.29 | | 35 day EMA | 131.11 | 131.07 | 131.05 | | 50 day EMA | 130.86 | 130.82 | 130.8 |
SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.49 | 131.46 | 131.43 | | 12 day SMA | 131.37 | 131.31 | 131.29 | | 20 day SMA | 131.44 | 131.4 | 131.39 | | 35 day SMA | 131.34 | 131.31 | 131.28 | | 50 day SMA | 130.9 | 130.85 | 130.81 | | 100 day SMA | 129.65 | 129.61 | 129.56 | | 150 day SMA | 128.59 | 128.55 | 128.51 | | 200 day SMA | 127.69 | 127.66 | 127.62 |
|
|
