RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 137.54 and 137.7

Daily Target 1137.41
Daily Target 2137.51
Daily Target 3137.56666666667
Daily Target 4137.67
Daily Target 5137.73

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 16 April 2026 137.62 (0.12%) 137.46 137.46 - 137.62 0.0061 times
Wed 15 April 2026 137.46 (0.04%) 136.50 136.50 - 138.99 2.7351 times
Mon 13 April 2026 137.40 (-0.23%) 141.15 137.00 - 141.15 5.8596 times
Fri 10 April 2026 137.71 (0.23%) 137.39 137.00 - 139.37 0.6922 times
Thu 09 April 2026 137.39 (0.05%) 138.00 137.32 - 139.99 0.0233 times
Wed 08 April 2026 137.32 (-0.92%) 138.56 137.30 - 138.56 0.0809 times
Tue 07 April 2026 138.60 (0.98%) 137.93 135.18 - 138.99 0.0325 times
Mon 06 April 2026 137.25 (-0.08%) 139.00 136.32 - 139.00 0.3941 times
Thu 02 April 2026 137.36 (0.52%) 139.00 135.00 - 139.00 0.1087 times
Wed 01 April 2026 136.65 (-0.41%) 137.21 136.50 - 137.21 0.0674 times
Mon 30 March 2026 137.21 (0.09%) 138.50 136.50 - 138.50 0.0654 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 134.74 and 139.39

Weekly Target 1133.77
Weekly Target 2135.7
Weekly Target 3138.42333333333
Weekly Target 4140.35
Weekly Target 5143.07

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 16 April 2026 137.62 (-0.07%) 141.15 136.50 - 141.15 2.846 times
Fri 10 April 2026 137.71 (0.25%) 139.00 135.18 - 139.99 0.4047 times
Thu 02 April 2026 137.36 (0.2%) 138.50 135.00 - 139.00 0.0799 times
Fri 27 March 2026 137.08 (0.09%) 136.00 136.00 - 139.72 0.2765 times
Fri 20 March 2026 136.95 (-0.02%) 136.98 136.37 - 138.48 0.0414 times
Fri 13 March 2026 136.98 (0.17%) 137.97 135.04 - 139.42 2.4773 times
Fri 06 March 2026 136.75 (0.1%) 136.61 135.80 - 138.00 0.5343 times
Fri 27 February 2026 136.61 (0.12%) 135.71 135.71 - 137.99 0.2801 times
Fri 20 February 2026 136.45 (-0.01%) 137.49 136.01 - 137.80 1.0466 times
Fri 13 February 2026 136.46 (0.71%) 136.17 135.31 - 138.25 2.0133 times
Fri 06 February 2026 135.50 (-0.38%) 132.61 132.61 - 140.15 0.08 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 136.31 and 142.46

Monthly Target 1131.77
Monthly Target 2134.7
Monthly Target 3137.92333333333
Monthly Target 4140.85
Monthly Target 5144.07

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 16 April 2026 137.62 (0.3%) 137.21 135.00 - 141.15 0.949 times
Mon 30 March 2026 137.21 (0.44%) 136.61 135.04 - 139.72 0.9611 times
Fri 27 February 2026 136.61 (0.43%) 132.61 132.61 - 140.15 0.9809 times
Fri 30 January 2026 136.02 (-1.03%) 137.43 133.51 - 139.29 2.7624 times
Wed 31 December 2025 137.43 (2.23%) 136.81 133.05 - 143.99 1.8072 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.2951 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.4129 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.3961 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1522 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.2831 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 1.8638 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 137.52
12 day DMA 137.42
20 day DMA 137.37
35 day DMA 137.1
50 day DMA 136.81
100 day DMA 136.05
150 day DMA 135.22
200 day DMA 134.42

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA137.53137.49137.51
12 day EMA137.46137.43137.43
20 day EMA137.35137.32137.3
35 day EMA137.07137.04137.02
50 day EMA136.8136.77136.74

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA137.52137.46137.68
12 day SMA137.42137.38137.46
20 day SMA137.37137.34137.3
35 day SMA137.1137.06137.03
50 day SMA136.81136.78136.75
100 day SMA136.05136.01135.98
150 day SMA135.22135.19135.16
200 day SMA134.42134.39134.36
Back to top | Use Dark Theme