RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfsdl26 Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 125.98 and 127.04 | Daily Target 1 | 125.76 | | Daily Target 2 | 126.19 | | Daily Target 3 | 126.82333333333 | | Daily Target 4 | 127.25 | | Daily Target 5 | 127.88 |
Daily price and volume Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
126.61 (-0.13%) |
126.77 |
126.40 - 127.46 |
6.6716 times |
Wed 29 January 2025 |
126.78 (-0.27%) |
127.56 |
126.65 - 127.62 |
0.252 times |
Tue 28 January 2025 |
127.12 (0.38%) |
126.58 |
126.51 - 127.39 |
1.6831 times |
Mon 27 January 2025 |
126.64 (0.02%) |
128.00 |
126.40 - 128.00 |
0.4599 times |
Fri 24 January 2025 |
126.61 (-0.22%) |
127.00 |
126.35 - 127.20 |
0.3726 times |
Thu 23 January 2025 |
126.89 (-0.04%) |
126.21 |
126.21 - 127.13 |
0.0861 times |
Wed 22 January 2025 |
126.94 (0.21%) |
127.01 |
126.02 - 127.17 |
0.2318 times |
Tue 21 January 2025 |
126.68 (-0.22%) |
127.00 |
126.21 - 127.19 |
0.1987 times |
Mon 20 January 2025 |
126.96 (0.1%) |
126.70 |
126.06 - 127.18 |
0.02 times |
Fri 17 January 2025 |
126.83 (-0.09%) |
126.90 |
126.59 - 127.13 |
0.0242 times |
Thu 16 January 2025 |
126.94 (-0.02%) |
126.51 |
126.50 - 127.25 |
4.7093 times |
Weekly price and charts RelcapamcNetfsdl26 Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 125.71 and 127.31 | Weekly Target 1 | 125.4 | | Weekly Target 2 | 126.01 | | Weekly Target 3 | 127.00333333333 | | Weekly Target 4 | 127.61 | | Weekly Target 5 | 128.6 |
Weekly price and volumes for Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
126.61 (0%) |
128.00 |
126.40 - 128.00 |
1.1128 times |
Fri 24 January 2025 |
126.61 (-0.17%) |
126.70 |
126.02 - 127.20 |
0.1116 times |
Fri 17 January 2025 |
126.83 (0.18%) |
127.12 |
125.92 - 128.00 |
0.8222 times |
Fri 10 January 2025 |
126.60 (0.07%) |
127.10 |
125.26 - 127.19 |
0.3381 times |
Fri 03 January 2025 |
126.51 (-0.35%) |
126.95 |
125.84 - 127.00 |
0.0116 times |
Fri 27 December 2024 |
126.95 (0.54%) |
126.92 |
125.26 - 127.19 |
7.002 times |
Fri 20 December 2024 |
126.27 (0.45%) |
126.20 |
125.28 - 126.82 |
0.4375 times |
Fri 13 December 2024 |
125.70 (-0.48%) |
126.60 |
125.59 - 126.60 |
0.0118 times |
Fri 06 December 2024 |
126.30 (0.17%) |
125.50 |
125.50 - 126.62 |
0.1388 times |
Fri 29 November 2024 |
126.09 (0.32%) |
125.69 |
125.10 - 126.25 |
0.0136 times |
Fri 22 November 2024 |
125.69 (-0.05%) |
125.89 |
124.90 - 126.99 |
0.1088 times |
Monthly price and charts RelcapamcNetfsdl26 Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 124.57 and 127.31 | Monthly Target 1 | 123.88 | | Monthly Target 2 | 125.25 | | Monthly Target 3 | 126.62333333333 | | Monthly Target 4 | 127.99 | | Monthly Target 5 | 129.36 |
Monthly price and volumes Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
126.61 (-0.24%) |
126.97 |
125.26 - 128.00 |
0.6903 times |
Tue 31 December 2024 |
126.91 (0.65%) |
125.50 |
125.26 - 127.19 |
2.1901 times |
Fri 29 November 2024 |
126.09 (0.69%) |
129.00 |
124.82 - 129.00 |
0.2182 times |
Thu 31 October 2024 |
125.22 (0.88%) |
124.13 |
124.13 - 128.85 |
0.1653 times |
Mon 30 September 2024 |
124.13 (0.43%) |
123.26 |
122.71 - 127.95 |
3.2255 times |
Fri 30 August 2024 |
123.60 (0.66%) |
123.51 |
121.89 - 127.40 |
0.7188 times |
Wed 31 July 2024 |
122.79 (0.59%) |
125.75 |
121.00 - 126.10 |
1.1598 times |
Fri 28 June 2024 |
122.07 (0.76%) |
124.80 |
119.50 - 124.80 |
0.225 times |
Fri 31 May 2024 |
121.15 (0.56%) |
120.75 |
120.10 - 124.60 |
0.0141 times |
Tue 30 April 2024 |
120.48 (0.69%) |
119.45 |
118.62 - 123.45 |
1.3928 times |
Thu 28 March 2024 |
119.65 (0.32%) |
122.85 |
115.80 - 122.85 |
0.2547 times |
DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES
DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES
| DMA period | DMA value | | 5 day DMA | 126.75 | | 12 day DMA | 126.83 | | 20 day DMA | 126.75 | | 35 day DMA | 126.59 | | 50 day DMA | 126.36 | | 100 day DMA | 125.61 | | 150 day DMA | 124.76 | | 200 day DMA | 123.81 | EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.76 | 126.83 | 126.86 | | 12 day EMA | 126.78 | 126.81 | 126.81 | | 20 day EMA | 126.71 | 126.72 | 126.71 | | 35 day EMA | 126.54 | 126.54 | 126.53 | | 50 day EMA | 126.35 | 126.34 | 126.32 |
SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.75 | 126.81 | 126.84 | | 12 day SMA | 126.83 | 126.82 | 126.82 | | 20 day SMA | 126.75 | 126.74 | 126.73 | | 35 day SMA | 126.59 | 126.57 | 126.56 | | 50 day SMA | 126.36 | 126.36 | 126.34 | | 100 day SMA | 125.61 | 125.59 | 125.56 | | 150 day SMA | 124.76 | 124.73 | 124.7 | | 200 day SMA | 123.81 | 123.78 | 123.75 |
|
|
