RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 136.09 and 137.16

Daily Target 1135.25
Daily Target 2135.86
Daily Target 3136.32
Daily Target 4136.93
Daily Target 5137.39

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 23 February 2026 136.47 (0.01%) 135.71 135.71 - 136.78 0.7629 times
Fri 20 February 2026 136.45 (0.07%) 137.03 136.40 - 137.80 0.01 times
Thu 19 February 2026 136.35 (-0.02%) 136.38 136.35 - 136.53 0.0169 times
Wed 18 February 2026 136.38 (-0.01%) 136.58 136.38 - 136.58 0.005 times
Tue 17 February 2026 136.40 (0.05%) 136.44 136.29 - 136.44 3.1064 times
Mon 16 February 2026 136.33 (-0.1%) 137.49 136.01 - 137.50 0.0251 times
Fri 13 February 2026 136.46 (0.07%) 136.25 136.25 - 137.11 0.0157 times
Thu 12 February 2026 136.36 (-0.06%) 136.89 136.00 - 136.90 5.9583 times
Wed 11 February 2026 136.44 (-0.1%) 137.00 135.50 - 138.25 0.0828 times
Tue 10 February 2026 136.58 (0.8%) 135.50 135.50 - 136.94 0.0169 times
Mon 09 February 2026 135.50 (0%) 136.17 135.31 - 136.94 0.0119 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 136.09 and 137.16

Weekly Target 1135.25
Weekly Target 2135.86
Weekly Target 3136.32
Weekly Target 4136.93
Weekly Target 5137.39

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 23 February 2026 136.47 (0.01%) 135.71 135.71 - 136.78 0.1916 times
Fri 20 February 2026 136.45 (-0.01%) 137.49 136.01 - 137.80 0.7947 times
Fri 13 February 2026 136.46 (0.71%) 136.17 135.31 - 138.25 1.5287 times
Fri 06 February 2026 135.50 (-0.38%) 132.61 132.61 - 140.15 0.0607 times
Fri 30 January 2026 136.02 (0.06%) 135.94 134.52 - 136.94 0.8904 times
Fri 23 January 2026 135.94 (0.01%) 136.00 134.59 - 136.48 1.8349 times
Fri 16 January 2026 135.92 (0.31%) 135.51 133.69 - 137.76 4.4097 times
Fri 09 January 2026 135.50 (0.09%) 135.37 133.51 - 139.29 0.1138 times
Fri 02 January 2026 135.38 (-0.52%) 134.78 133.78 - 143.99 0.1136 times
Fri 26 December 2025 136.09 (0.63%) 135.73 133.33 - 137.33 0.0619 times
Fri 19 December 2025 135.24 (-0.22%) 133.05 133.05 - 137.20 1.0937 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 134.54 and 142.08

Monthly Target 1128.87
Monthly Target 2132.67
Monthly Target 3136.41
Monthly Target 4140.21
Monthly Target 5143.95

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 23 February 2026 136.47 (0.33%) 132.61 132.61 - 140.15 0.839 times
Fri 30 January 2026 136.02 (-1.03%) 137.43 133.51 - 139.29 2.3823 times
Wed 31 December 2025 137.43 (2.23%) 136.81 133.05 - 143.99 1.5585 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.2545 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.2185 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.3416 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1313 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.2441 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 1.6073 times
Fri 30 May 2025 131.62 (1.39%) 130.59 128.40 - 134.00 1.4229 times
Wed 30 April 2025 129.82 (0.74%) 129.50 124.95 - 130.59 1.0291 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 136.41
12 day DMA 136.27
20 day DMA 136.15
35 day DMA 135.86
50 day DMA 135.82
100 day DMA 134.96
150 day DMA 134.16
200 day DMA 133.43

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA136.41136.38136.35
12 day EMA136.29136.26136.23
20 day EMA136.16136.13136.1
35 day EMA135.99135.96135.93
50 day EMA135.81135.78135.75

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA136.41136.38136.38
12 day SMA136.27136.24136.21
20 day SMA136.15136.09136.06
35 day SMA135.86135.82135.79
50 day SMA135.82135.8135.77
100 day SMA134.96134.92134.89
150 day SMA134.16134.13134.1
200 day SMA133.43133.39133.36
Back to top | Use Dark Theme