RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfsdl26 Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 120.59 and 120.84 | Daily Target 1 | 120.55 | | Daily Target 2 | 120.63 | | Daily Target 3 | 120.79666666667 | | Daily Target 4 | 120.88 | | Daily Target 5 | 121.05 |
Daily price and volume Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
120.72 (0%) |
120.96 |
120.71 - 120.96 |
0.115 times |
Thu 23 May 2024 |
120.72 (-0.5%) |
120.96 |
120.70 - 121.45 |
2.5091 times |
Wed 22 May 2024 |
121.33 (0.02%) |
120.95 |
120.80 - 121.45 |
2.6298 times |
Tue 21 May 2024 |
121.30 (0.29%) |
124.60 |
120.66 - 124.60 |
0.8242 times |
Fri 17 May 2024 |
120.95 (0.25%) |
120.66 |
120.63 - 121.32 |
0.7184 times |
Thu 16 May 2024 |
120.65 (-0.41%) |
120.65 |
120.65 - 121.20 |
0.5146 times |
Wed 15 May 2024 |
121.15 (-0.03%) |
121.15 |
120.60 - 121.15 |
0.1617 times |
Tue 14 May 2024 |
121.19 (0.56%) |
120.51 |
120.51 - 121.20 |
0.4918 times |
Mon 13 May 2024 |
120.51 (-0.11%) |
120.51 |
120.51 - 120.73 |
1.6393 times |
Fri 10 May 2024 |
120.64 (0.2%) |
120.69 |
120.41 - 120.69 |
0.3962 times |
Thu 09 May 2024 |
120.40 (-0.35%) |
120.95 |
120.40 - 120.95 |
0.6307 times |
Weekly price and charts RelcapamcNetfsdl26 Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 118.72 and 122.66 | Weekly Target 1 | 118.05 | | Weekly Target 2 | 119.39 | | Weekly Target 3 | 121.99333333333 | | Weekly Target 4 | 123.33 | | Weekly Target 5 | 125.93 |
Weekly price and volumes for Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
120.72 (-0.19%) |
124.60 |
120.66 - 124.60 |
0.0216 times |
Fri 17 May 2024 |
120.95 (0.26%) |
120.51 |
120.51 - 121.32 |
0.0125 times |
Fri 10 May 2024 |
120.64 (0.12%) |
120.50 |
120.20 - 120.95 |
0.021 times |
Fri 03 May 2024 |
120.50 (0.41%) |
120.01 |
120.01 - 123.45 |
0.9817 times |
Fri 26 April 2024 |
120.01 (-0.19%) |
119.95 |
119.20 - 120.95 |
0.1352 times |
Fri 19 April 2024 |
120.24 (0.33%) |
119.84 |
119.51 - 120.30 |
6.1648 times |
Fri 12 April 2024 |
119.84 (0.32%) |
119.61 |
119.40 - 123.20 |
2.2043 times |
Fri 05 April 2024 |
119.46 (-0.16%) |
119.45 |
118.62 - 123.20 |
0.0325 times |
Thu 28 March 2024 |
119.65 (-0.07%) |
120.10 |
119.34 - 120.10 |
0.0298 times |
Fri 22 March 2024 |
119.73 (0.11%) |
119.45 |
119.25 - 119.73 |
0.3964 times |
Fri 15 March 2024 |
119.60 (0.18%) |
119.38 |
115.80 - 119.60 |
0.8921 times |
Monthly price and charts RelcapamcNetfsdl26 Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 118.16 and 122.66 | Monthly Target 1 | 117.31 | | Monthly Target 2 | 119.01 | | Monthly Target 3 | 121.80666666667 | | Monthly Target 4 | 123.51 | | Monthly Target 5 | 126.31 |
Monthly price and volumes Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
120.72 (0.2%) |
120.75 |
120.10 - 124.60 |
0.0276 times |
Tue 30 April 2024 |
120.48 (0.69%) |
119.45 |
118.62 - 123.45 |
2.938 times |
Thu 28 March 2024 |
119.65 (0.32%) |
122.85 |
115.80 - 122.85 |
0.5374 times |
Thu 29 February 2024 |
119.27 (0.9%) |
118.39 |
115.15 - 122.10 |
1.4526 times |
Wed 31 January 2024 |
118.21 (0.7%) |
117.85 |
117.30 - 121.50 |
1.6225 times |
Fri 29 December 2023 |
117.39 (0.72%) |
116.54 |
113.40 - 120.90 |
1.8556 times |
Thu 30 November 2023 |
116.55 (0.65%) |
115.80 |
115.60 - 120.10 |
0.093 times |
Tue 31 October 2023 |
115.80 (0.48%) |
115.50 |
112.00 - 119.00 |
0.2741 times |
Fri 29 September 2023 |
115.25 (0.26%) |
115.15 |
111.45 - 118.70 |
1.1837 times |
Wed 30 August 2023 |
114.95 (0.58%) |
114.40 |
114.20 - 118.10 |
0.0156 times |
Mon 31 July 2023 |
114.29 (0.4%) |
113.65 |
110.40 - 117.75 |
0.1259 times |
DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES
DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES
| DMA period | DMA value | | 5 day DMA | 121 | | 12 day DMA | 120.87 | | 20 day DMA | 120.66 | | 35 day DMA | 120.38 | | 50 day DMA | 120.14 | | 100 day DMA | 119.24 | | 150 day DMA | 118.27 | | 200 day DMA | 117.42 | EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.9 | 120.99 | 121.12 | | 12 day EMA | 120.83 | 120.85 | 120.87 | | 20 day EMA | 120.69 | 120.69 | 120.69 | | 35 day EMA | 120.43 | 120.41 | 120.39 | | 50 day EMA | 120.15 | 120.13 | 120.11 |
SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121 | 120.99 | 121.08 | | 12 day SMA | 120.87 | 120.88 | 120.83 | | 20 day SMA | 120.66 | 120.65 | 120.66 | | 35 day SMA | 120.38 | 120.36 | 120.33 | | 50 day SMA | 120.14 | 120.11 | 120.09 | | 100 day SMA | 119.24 | 119.21 | 119.17 | | 150 day SMA | 118.27 | 118.24 | 118.2 | | 200 day SMA | 117.42 | 117.39 | 117.36 |
|
|
