RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfsdl26 Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 133.66 and 134.16 | Daily Target 1 | 133.52 | | Daily Target 2 | 133.79 | | Daily Target 3 | 134.02 | | Daily Target 4 | 134.29 | | Daily Target 5 | 134.52 |
Daily price and volume Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.06 (-0.15%) |
134.25 |
133.75 - 134.25 |
0.5917 times |
Mon 03 November 2025 |
134.26 (0.42%) |
134.69 |
133.71 - 134.69 |
1.8941 times |
Fri 31 October 2025 |
133.70 (-0.39%) |
133.76 |
133.70 - 134.17 |
1.6766 times |
Thu 30 October 2025 |
134.22 (0.19%) |
133.53 |
133.53 - 134.22 |
0.8042 times |
Wed 29 October 2025 |
133.96 (0.15%) |
134.24 |
133.71 - 134.24 |
1.4144 times |
Tue 28 October 2025 |
133.76 (-0.22%) |
130.04 |
130.04 - 134.58 |
0.4335 times |
Mon 27 October 2025 |
134.06 (-0.25%) |
136.08 |
133.51 - 136.08 |
1.7861 times |
Fri 24 October 2025 |
134.39 (0.25%) |
134.49 |
133.61 - 134.53 |
0.4832 times |
Thu 23 October 2025 |
134.06 (0.02%) |
134.03 |
133.01 - 134.27 |
0.8425 times |
Tue 21 October 2025 |
134.03 (0.38%) |
134.18 |
133.22 - 135.43 |
0.0737 times |
Mon 20 October 2025 |
133.52 (0.08%) |
133.41 |
133.35 - 134.63 |
0.1851 times |
Weekly price and charts RelcapamcNetfsdl26 Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 133.4 and 134.38 | Weekly Target 1 | 133.17 | | Weekly Target 2 | 133.62 | | Weekly Target 3 | 134.15333333333 | | Weekly Target 4 | 134.6 | | Weekly Target 5 | 135.13 |
Weekly price and volumes for Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.06 (0.27%) |
134.69 |
133.71 - 134.69 |
0.0183 times |
Fri 31 October 2025 |
133.70 (-0.51%) |
136.08 |
130.04 - 136.08 |
0.045 times |
Fri 24 October 2025 |
134.39 (0.73%) |
133.41 |
133.01 - 135.43 |
0.0116 times |
Fri 17 October 2025 |
133.41 (-0.76%) |
133.11 |
133.11 - 134.61 |
3.8014 times |
Fri 10 October 2025 |
134.43 (1.01%) |
133.10 |
133.00 - 134.53 |
3.9197 times |
Fri 03 October 2025 |
133.08 (-0.08%) |
133.49 |
132.51 - 134.30 |
0.0839 times |
Fri 26 September 2025 |
133.19 (-0.15%) |
137.34 |
132.82 - 137.34 |
0.4155 times |
Fri 19 September 2025 |
133.39 (0.32%) |
133.33 |
132.72 - 133.59 |
1.3302 times |
Fri 12 September 2025 |
132.96 (-0.26%) |
131.04 |
128.90 - 133.97 |
0.3327 times |
Fri 05 September 2025 |
133.30 (0.82%) |
132.21 |
131.61 - 136.71 |
0.0418 times |
Fri 29 August 2025 |
132.21 (-0.22%) |
132.25 |
132.01 - 133.53 |
0.2041 times |
Monthly price and charts RelcapamcNetfsdl26 Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 133.4 and 134.38 | Monthly Target 1 | 133.17 | | Monthly Target 2 | 133.62 | | Monthly Target 3 | 134.15333333333 | | Monthly Target 4 | 134.6 | | Monthly Target 5 | 135.13 |
Monthly price and volumes Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.06 (0.27%) |
134.69 |
133.71 - 134.69 |
0.0034 times |
Fri 31 October 2025 |
133.70 (0.13%) |
133.53 |
130.04 - 136.08 |
1.4435 times |
Tue 30 September 2025 |
133.53 (1%) |
132.21 |
128.90 - 137.34 |
0.4047 times |
Fri 29 August 2025 |
132.21 (-0.14%) |
132.62 |
131.25 - 133.94 |
0.1555 times |
Thu 31 July 2025 |
132.39 (0.53%) |
132.32 |
130.57 - 134.89 |
0.2892 times |
Mon 30 June 2025 |
131.69 (0.05%) |
131.78 |
130.34 - 132.74 |
1.9041 times |
Fri 30 May 2025 |
131.62 (1.39%) |
130.59 |
128.40 - 134.00 |
1.6856 times |
Wed 30 April 2025 |
129.82 (0.74%) |
129.50 |
124.95 - 130.59 |
1.2191 times |
Fri 28 March 2025 |
128.87 (1.08%) |
128.68 |
127.01 - 130.00 |
1.8847 times |
Fri 28 February 2025 |
127.49 (0.5%) |
127.05 |
126.37 - 128.66 |
1.0103 times |
Fri 31 January 2025 |
126.85 (-0.05%) |
126.97 |
125.26 - 128.00 |
0.7898 times |
DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES
DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES
| DMA period | DMA value | | 5 day DMA | 134.04 | | 12 day DMA | 133.95 | | 20 day DMA | 133.86 | | 35 day DMA | 133.56 | | 50 day DMA | 133.29 | | 100 day DMA | 132.57 | | 150 day DMA | 131.77 | | 200 day DMA | 130.72 | EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.05 | 134.04 | 133.93 | | 12 day EMA | 133.97 | 133.95 | 133.89 | | 20 day EMA | 133.83 | 133.81 | 133.76 | | 35 day EMA | 133.57 | 133.54 | 133.5 | | 50 day EMA | 133.28 | 133.25 | 133.21 |
SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.04 | 133.98 | 133.94 | | 12 day SMA | 133.95 | 133.92 | 133.88 | | 20 day SMA | 133.86 | 133.84 | 133.78 | | 35 day SMA | 133.56 | 133.53 | 133.49 | | 50 day SMA | 133.29 | 133.26 | 133.22 | | 100 day SMA | 132.57 | 132.54 | 132.52 | | 150 day SMA | 131.77 | 131.74 | 131.7 | | 200 day SMA | 130.72 | 130.68 | 130.65 |
|
|
