RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfsdl26 Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 131.94 and 132.48 | Daily Target 1 | 131.84 | | Daily Target 2 | 132.03 | | Daily Target 3 | 132.38333333333 | | Daily Target 4 | 132.57 | | Daily Target 5 | 132.92 |
Daily price and volume Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.21 (-0.21%) |
132.73 |
132.20 - 132.74 |
7.3439 times |
Thu 28 August 2025 |
132.49 (0.14%) |
132.31 |
132.01 - 133.53 |
0.0954 times |
Tue 26 August 2025 |
132.31 (-0.08%) |
132.12 |
132.01 - 132.73 |
0.0872 times |
Mon 25 August 2025 |
132.42 (-0.06%) |
132.25 |
132.16 - 132.79 |
0.1318 times |
Fri 22 August 2025 |
132.50 (0.18%) |
132.73 |
132.15 - 132.73 |
0.4113 times |
Thu 21 August 2025 |
132.26 (-0.26%) |
132.74 |
132.10 - 132.79 |
0.092 times |
Wed 20 August 2025 |
132.61 (0.23%) |
132.31 |
132.31 - 133.49 |
0.0739 times |
Tue 19 August 2025 |
132.30 (-0.07%) |
132.39 |
132.04 - 132.40 |
0.308 times |
Mon 18 August 2025 |
132.39 (0.23%) |
132.00 |
131.61 - 132.73 |
0.3035 times |
Thu 14 August 2025 |
132.08 (-0.4%) |
131.95 |
131.60 - 132.78 |
1.1531 times |
Wed 13 August 2025 |
132.61 (0.2%) |
131.45 |
131.45 - 132.73 |
0.1679 times |
Weekly price and charts RelcapamcNetfsdl26 Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 131.35 and 132.87 | Weekly Target 1 | 131.06 | | Weekly Target 2 | 131.64 | | Weekly Target 3 | 132.58333333333 | | Weekly Target 4 | 133.16 | | Weekly Target 5 | 134.1 |
Weekly price and volumes for Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.21 (-0.22%) |
132.25 |
132.01 - 133.53 |
0.6566 times |
Fri 22 August 2025 |
132.50 (0.32%) |
132.00 |
131.61 - 133.49 |
0.1019 times |
Thu 14 August 2025 |
132.08 (-0.38%) |
132.59 |
131.45 - 132.93 |
0.1825 times |
Fri 08 August 2025 |
132.59 (0.45%) |
132.68 |
131.25 - 133.94 |
1.709 times |
Fri 01 August 2025 |
131.99 (-0.19%) |
132.23 |
131.10 - 132.99 |
1.9687 times |
Fri 25 July 2025 |
132.24 (0.49%) |
134.89 |
131.34 - 134.89 |
2.5054 times |
Fri 18 July 2025 |
131.60 (-0.05%) |
131.65 |
131.13 - 132.16 |
0.0807 times |
Fri 11 July 2025 |
131.67 (-0.12%) |
132.31 |
130.90 - 132.32 |
0.3991 times |
Fri 04 July 2025 |
131.83 (0.11%) |
132.32 |
130.57 - 132.32 |
0.134 times |
Fri 27 June 2025 |
131.69 (-0.21%) |
132.31 |
130.61 - 132.32 |
2.2621 times |
Fri 20 June 2025 |
131.97 (-0.18%) |
131.02 |
130.41 - 132.60 |
18.5753 times |
Monthly price and charts RelcapamcNetfsdl26 Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 130.39 and 133.08 | Monthly Target 1 | 129.78 | | Monthly Target 2 | 130.99 | | Monthly Target 3 | 132.46666666667 | | Monthly Target 4 | 133.68 | | Monthly Target 5 | 135.16 |
Monthly price and volumes Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.21 (-0.14%) |
132.62 |
131.25 - 133.94 |
0.1331 times |
Thu 31 July 2025 |
132.39 (0.53%) |
132.32 |
130.57 - 134.89 |
0.2475 times |
Mon 30 June 2025 |
131.69 (0.05%) |
131.78 |
130.34 - 132.74 |
1.6291 times |
Fri 30 May 2025 |
131.62 (1.39%) |
130.59 |
128.40 - 134.00 |
1.4422 times |
Wed 30 April 2025 |
129.82 (0.74%) |
129.50 |
124.95 - 130.59 |
1.0431 times |
Fri 28 March 2025 |
128.87 (1.08%) |
128.68 |
127.01 - 130.00 |
1.6125 times |
Fri 28 February 2025 |
127.49 (0.5%) |
127.05 |
126.37 - 128.66 |
0.8644 times |
Fri 31 January 2025 |
126.85 (-0.05%) |
126.97 |
125.26 - 128.00 |
0.6757 times |
Tue 31 December 2024 |
126.91 (0.65%) |
125.50 |
125.26 - 127.19 |
2.1393 times |
Fri 29 November 2024 |
126.09 (0.69%) |
129.00 |
124.82 - 129.00 |
0.2132 times |
Thu 31 October 2024 |
125.22 (0.88%) |
124.13 |
124.13 - 128.85 |
0.1615 times |
DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES
DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES
| DMA period | DMA value | | 5 day DMA | 132.39 | | 12 day DMA | 132.38 | | 20 day DMA | 132.39 | | 35 day DMA | 132.16 | | 50 day DMA | 131.93 | | 100 day DMA | 131.18 | | 150 day DMA | 130.05 | | 200 day DMA | 129.08 | EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.35 | 132.42 | 132.38 | | 12 day EMA | 132.37 | 132.4 | 132.38 | | 20 day EMA | 132.32 | 132.33 | 132.31 | | 35 day EMA | 132.13 | 132.13 | 132.11 | | 50 day EMA | 131.94 | 131.93 | 131.91 |
SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.39 | 132.4 | 132.42 | | 12 day SMA | 132.38 | 132.42 | 132.43 | | 20 day SMA | 132.39 | 132.39 | 132.39 | | 35 day SMA | 132.16 | 132.15 | 132.11 | | 50 day SMA | 131.93 | 131.9 | 131.88 | | 100 day SMA | 131.18 | 131.15 | 131.11 | | 150 day SMA | 130.05 | 130.01 | 129.98 | | 200 day SMA | 129.08 | 129.05 | 129.01 |
|
|
