Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 83.73 and 86.23
| Daily Target 1 | 83.22 |
| Daily Target 2 | 84.24 |
| Daily Target 3 | 85.72 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 88.22 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.26 (-0.07%) | 86.69 | 84.70 - 87.20 | 1.1039 times | Wed 27 May 2026 | 85.32 (-0.77%) | 86.00 | 84.99 - 86.99 | 0.9887 times | Tue 26 May 2026 | 85.98 (-1.5%) | 87.35 | 85.50 - 88.30 | 1.0839 times | Mon 25 May 2026 | 87.29 (3.35%) | 85.45 | 85.45 - 87.69 | 1.1034 times | Fri 22 May 2026 | 84.46 (-1.07%) | 85.85 | 84.11 - 85.85 | 0.741 times | Thu 21 May 2026 | 85.37 (-0.06%) | 86.50 | 84.79 - 86.99 | 0.8274 times | Wed 20 May 2026 | 85.42 (0.71%) | 84.10 | 83.42 - 86.48 | 0.8101 times | Tue 19 May 2026 | 84.82 (0.89%) | 84.07 | 84.00 - 86.00 | 0.7008 times | Mon 18 May 2026 | 84.07 (-3.89%) | 87.21 | 83.52 - 87.21 | 1.2488 times | Fri 15 May 2026 | 87.47 (-0.97%) | 88.50 | 87.25 - 90.00 | 1.3921 times | Thu 14 May 2026 | 88.33 (-0.07%) | 89.35 | 86.00 - 89.59 | 1.2968 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 83.18 and 86.78
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 86.086666666667 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.3046 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.308 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.6991 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.3525 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.5456 times | Fri 24 April 2026 | 89.57 (3.79%) | 88.76 | 84.40 - 98.40 | 2.4244 times | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 1.0016 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.251 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.7017 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.4118 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.1322 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 76.48 and 92.21
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 89.276666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.7913 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.6524 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.3927 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0747 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7113 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6647 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6251 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9628 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.9942 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.1308 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.7878 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 86.02 |
| 20 day DMA | 87.38 |
| 35 day DMA | 86.76 |
| 50 day DMA | 81.96 |
| 100 day DMA | 85.86 |
| 150 day DMA | 96.56 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.77 | 85.99 |
| 12 day EMA | 86.17 | 86.34 | 86.53 |
| 20 day EMA | 86.26 | 86.37 | 86.48 |
| 35 day EMA | 84.12 | 84.05 | 83.97 |
| 50 day EMA | 81.92 | 81.78 | 81.64 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.68 | 85.7 |
| 12 day SMA | 86.02 | 86.05 | 86.52 |
| 20 day SMA | 87.38 | 87.56 | 87.77 |
| 35 day SMA | 86.76 | 86.36 | 85.95 |
| 50 day SMA | 81.96 | 81.79 | 81.62 |
| 100 day SMA | 85.86 | 86.06 | 86.27 |
| 150 day SMA | 96.56 | 96.84 | 97.1 |
| 200 day SMA | 106.3 | 106.63 | 106.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.