SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries Strong Daily Stock price targets for SomDistilleries SDBL are 154.89 and 157.39 | Daily Target 1 | 154.29 | | Daily Target 2 | 155.49 | | Daily Target 3 | 156.79 | | Daily Target 4 | 157.99 | | Daily Target 5 | 159.29 |
Daily price and volume Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.69 (-0.24%) |
157.49 |
155.59 - 158.09 |
0.3776 times |
Thu 03 July 2025 |
157.07 (0.03%) |
157.80 |
155.45 - 159.90 |
0.5623 times |
Wed 02 July 2025 |
157.03 (-2.55%) |
161.14 |
156.52 - 162.28 |
0.6652 times |
Tue 01 July 2025 |
161.14 (-0.2%) |
162.45 |
159.11 - 166.20 |
1.1941 times |
Mon 30 June 2025 |
161.46 (-3.71%) |
167.68 |
160.52 - 169.36 |
1.138 times |
Fri 27 June 2025 |
167.68 (-0.78%) |
170.02 |
167.00 - 173.03 |
0.8628 times |
Thu 26 June 2025 |
168.99 (-0.68%) |
171.00 |
166.35 - 172.70 |
1.1775 times |
Wed 25 June 2025 |
170.15 (4.97%) |
163.18 |
162.75 - 172.00 |
2.2703 times |
Tue 24 June 2025 |
162.09 (-0.39%) |
165.25 |
161.20 - 166.00 |
0.8488 times |
Mon 23 June 2025 |
162.73 (0.81%) |
158.26 |
158.26 - 164.39 |
0.9034 times |
Fri 20 June 2025 |
161.43 (2.83%) |
155.68 |
155.00 - 162.86 |
0.9106 times |
Weekly price and charts SomDistilleries Strong weekly Stock price targets for SomDistilleries SDBL are 149.12 and 163.03 | Weekly Target 1 | 146.59 | | Weekly Target 2 | 151.64 | | Weekly Target 3 | 160.5 | | Weekly Target 4 | 165.55 | | Weekly Target 5 | 174.41 |
Weekly price and volumes for Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.69 (-6.55%) |
167.68 |
155.45 - 169.36 |
0.5889 times |
Fri 27 June 2025 |
167.68 (3.87%) |
158.26 |
158.26 - 173.03 |
0.9069 times |
Fri 20 June 2025 |
161.43 (-0.23%) |
162.99 |
153.00 - 167.99 |
0.8715 times |
Fri 13 June 2025 |
161.81 (6.97%) |
151.26 |
150.00 - 165.00 |
1.1905 times |
Fri 06 June 2025 |
151.26 (5.21%) |
142.50 |
138.50 - 156.00 |
0.8817 times |
Fri 30 May 2025 |
143.77 (-6.03%) |
154.68 |
137.70 - 163.00 |
2.0151 times |
Fri 23 May 2025 |
152.99 (5.25%) |
146.40 |
140.32 - 157.40 |
1.2115 times |
Fri 16 May 2025 |
145.36 (18.74%) |
127.90 |
127.85 - 148.00 |
0.9766 times |
Fri 09 May 2025 |
122.42 (-8.83%) |
135.15 |
115.99 - 140.60 |
0.8549 times |
Fri 02 May 2025 |
134.28 (0.13%) |
135.00 |
133.10 - 142.00 |
0.5023 times |
Fri 25 April 2025 |
134.10 (4.92%) |
128.68 |
126.51 - 144.29 |
1.6815 times |
Monthly price and charts SomDistilleries Strong monthly Stock price targets for SomDistilleries SDBL are 150.7 and 161.45 | Monthly Target 1 | 148.7 | | Monthly Target 2 | 152.69 | | Monthly Target 3 | 159.44666666667 | | Monthly Target 4 | 163.44 | | Monthly Target 5 | 170.2 |
Monthly price and volumes Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.69 (-2.95%) |
162.45 |
155.45 - 166.20 |
0.1892 times |
Mon 30 June 2025 |
161.46 (12.3%) |
142.50 |
138.50 - 173.03 |
1.8172 times |
Fri 30 May 2025 |
143.77 (6.88%) |
135.80 |
115.99 - 163.00 |
2.3283 times |
Wed 30 April 2025 |
134.51 (9.2%) |
122.99 |
108.71 - 144.29 |
1.4709 times |
Fri 28 March 2025 |
123.18 (11.19%) |
111.00 |
107.31 - 133.90 |
1.1467 times |
Fri 28 February 2025 |
110.78 (7.16%) |
107.52 |
95.61 - 119.60 |
0.8625 times |
Fri 31 January 2025 |
103.38 (-5.83%) |
108.30 |
100.70 - 121.59 |
0.6487 times |
Tue 31 December 2024 |
109.78 (5.84%) |
104.00 |
103.30 - 122.70 |
0.7059 times |
Fri 29 November 2024 |
103.72 (2.81%) |
101.50 |
97.92 - 113.20 |
0.3951 times |
Thu 31 October 2024 |
100.89 (-13.12%) |
116.49 |
95.78 - 116.49 |
0.4356 times |
Mon 30 September 2024 |
116.12 (3.49%) |
113.00 |
107.11 - 128.44 |
1.2723 times |
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value | | 5 day DMA | 158.68 | | 12 day DMA | 161.95 | | 20 day DMA | 160.56 | | 35 day DMA | 155.34 | | 50 day DMA | 149 | | 100 day DMA | 135.19 | | 150 day DMA | 126.69 | | 200 day DMA | 122.21 | EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.86 | 159.94 | 161.38 | | 12 day EMA | 160.13 | 160.75 | 161.42 | | 20 day EMA | 158.74 | 158.96 | 159.16 | | 35 day EMA | 154.36 | 154.22 | 154.05 | | 50 day EMA | 148.82 | 148.5 | 148.15 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.68 | 160.88 | 163.26 | | 12 day SMA | 161.95 | 162.23 | 162.52 | | 20 day SMA | 160.56 | 160.28 | 160.06 | | 35 day SMA | 155.34 | 155.02 | 154.64 | | 50 day SMA | 149 | 148.64 | 148.29 | | 100 day SMA | 135.19 | 134.72 | 134.26 | | 150 day SMA | 126.69 | 126.34 | 125.96 | | 200 day SMA | 122.21 | 122.02 | 121.83 |
|
|
