Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 65.61 and 67.26
| Daily Target 1 | 65.22 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 66.87 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 68.52 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.76 (-0.74%) | 67.40 | 66.10 - 67.75 | 0.8922 times | Mon 13 July 2026 | 67.26 (-0.13%) | 67.60 | 67.00 - 68.08 | 0.6627 times | Fri 10 July 2026 | 67.35 (0.4%) | 67.49 | 67.10 - 68.05 | 0.6608 times | Thu 09 July 2026 | 67.08 (0.89%) | 66.60 | 66.50 - 67.73 | 0.8002 times | Wed 08 July 2026 | 66.49 (-1.38%) | 67.00 | 66.00 - 68.66 | 1.5584 times | Tue 07 July 2026 | 67.42 (-1.35%) | 68.25 | 67.00 - 68.46 | 0.7951 times | Mon 06 July 2026 | 68.34 (-0.83%) | 69.00 | 68.10 - 69.28 | 0.8115 times | Fri 03 July 2026 | 68.91 (-1.4%) | 70.24 | 68.50 - 71.02 | 1.0577 times | Thu 02 July 2026 | 69.89 (2.42%) | 68.65 | 68.40 - 71.40 | 1.9017 times | Wed 01 July 2026 | 68.24 (0.68%) | 67.78 | 67.71 - 69.00 | 0.8598 times | Tue 30 June 2026 | 67.78 (0.82%) | 67.00 | 66.85 - 69.19 | 1.4437 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 65.44 and 67.42
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 66.98 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.76 (-0.88%) | 67.60 | 66.10 - 68.08 | 0.1799 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.5351 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.8637 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 1.9065 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 3.351 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.7659 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.9493 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.3364 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.3402 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.7722 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.494 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 63.68 and 69.08
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 68.053333333333 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.76 (-1.5%) | 67.78 | 66.00 - 71.40 | 0.3057 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.9542 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.7777 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.6241 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.3689 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0563 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.6991 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6533 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6144 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.9463 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.9772 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 67.73 |
| 20 day DMA | 70.98 |
| 35 day DMA | 73.94 |
| 50 day DMA | 78.09 |
| 100 day DMA | 78.62 |
| 150 day DMA | 85.83 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.41 | 67.48 |
| 12 day EMA | 68.44 | 68.74 | 69.01 |
| 20 day EMA | 70.32 | 70.7 | 71.06 |
| 35 day EMA | 74.17 | 74.61 | 75.04 |
| 50 day EMA | 77.91 | 78.36 | 78.81 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.12 | 67.34 |
| 12 day SMA | 67.73 | 67.99 | 68.29 |
| 20 day SMA | 70.98 | 71.57 | 72.06 |
| 35 day SMA | 73.94 | 74.45 | 74.97 |
| 50 day SMA | 78.09 | 78.5 | 78.93 |
| 100 day SMA | 78.62 | 78.83 | 79.03 |
| 150 day SMA | 85.83 | 86.14 | 86.45 |
| 200 day SMA | 95.9 | 96.23 | 96.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.