Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 71.78 and 73.62
| Daily Target 1 | 70.29 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.13 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 73.97 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.55 (1.13%) | 71.74 | 71.00 - 72.84 | 0.5758 times | Mon 12 October 2026 | 71.74 (0.76%) | 71.24 | 71.24 - 72.87 | 0.336 times | Fri 09 October 2026 | 71.20 (1.02%) | 70.82 | 70.00 - 72.49 | 0.5355 times | Thu 08 October 2026 | 70.48 (-3.56%) | 73.08 | 70.10 - 74.90 | 0.9467 times | Wed 07 October 2026 | 73.08 (-1.27%) | 74.10 | 72.97 - 74.50 | 0.3973 times | Tue 06 October 2026 | 74.02 (1.11%) | 74.50 | 73.50 - 75.18 | 0.6883 times | Mon 05 October 2026 | 73.21 (-2.31%) | 75.40 | 72.82 - 76.00 | 0.8385 times | Thu 01 October 2026 | 74.94 (-4.13%) | 78.10 | 73.50 - 78.17 | 1.0969 times | Wed 30 September 2026 | 78.17 (-1.11%) | 78.96 | 77.50 - 80.69 | 1.9565 times | Tue 29 September 2026 | 79.05 (-1.95%) | 80.50 | 77.86 - 80.50 | 2.6285 times | Mon 28 September 2026 | 80.62 (8.42%) | 81.92 | 78.11 - 83.80 | 22.7702 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 71.78 and 73.65
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 72.14 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.55 (1.9%) | 71.24 | 71.00 - 72.87 | 0.1112 times | Fri 09 October 2026 | 71.20 (-4.99%) | 75.40 | 70.00 - 76.00 | 0.4156 times | Thu 01 October 2026 | 74.94 (0.78%) | 81.92 | 73.50 - 83.80 | 3.471 times | Fri 25 September 2026 | 74.36 (9.26%) | 68.10 | 66.80 - 76.21 | 3.3758 times | Fri 18 September 2026 | 68.06 (-2.87%) | 70.00 | 66.10 - 71.96 | 0.2327 times | Fri 11 September 2026 | 70.07 (-5.31%) | 74.10 | 69.35 - 77.50 | 0.4953 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3498 times | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.2399 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.33 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.9786 times | Fri 07 August 2026 | 73.33 (1.97%) | 72.15 | 70.90 - 74.90 | 0.4427 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 67.19 and 75.36
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 73.573333333333 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.55 (-7.19%) | 78.10 | 70.00 - 78.17 | 0.1818 times | Wed 30 September 2026 | 78.17 (7.52%) | 72.70 | 66.10 - 83.80 | 2.1307 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.562 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.2858 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.2643 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.5032 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.0508 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 0.8856 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.6834 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4523 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4227 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 74.45 |
| 20 day DMA | 71.77 |
| 35 day DMA | 72.06 |
| 50 day DMA | 72.44 |
| 100 day DMA | 73.03 |
| 150 day DMA | 75.65 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.14 | 72.34 |
| 12 day EMA | 72.63 | 72.64 | 72.8 |
| 20 day EMA | 72.5 | 72.49 | 72.57 |
| 35 day EMA | 72.41 | 72.4 | 72.44 |
| 50 day EMA | 72.28 | 72.27 | 72.29 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 72.1 | 72.4 |
| 12 day SMA | 74.45 | 74.01 | 73.69 |
| 20 day SMA | 71.77 | 71.65 | 71.6 |
| 35 day SMA | 72.06 | 72.09 | 72.14 |
| 50 day SMA | 72.44 | 72.42 | 72.39 |
| 100 day SMA | 73.03 | 73.15 | 73.29 |
| 150 day SMA | 75.65 | 75.69 | 75.74 |
| 200 day SMA | 80.1 | 80.27 | 80.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.