Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 72.32 and 75.02
| Daily Target 1 | 70.16 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 72.86 |
| Daily Target 4 | 74.47 |
| Daily Target 5 | 75.56 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.38 (2.17%) | 71.90 | 71.25 - 73.95 | 1.1428 times | Thu 27 August 2026 | 71.82 (-1.1%) | 72.99 | 71.50 - 73.24 | 0.8452 times | Wed 26 August 2026 | 72.62 (-0.15%) | 73.02 | 72.30 - 73.49 | 0.5246 times | Tue 25 August 2026 | 72.73 (-0.4%) | 73.02 | 72.35 - 73.54 | 0.7675 times | Mon 24 August 2026 | 73.02 (-0.98%) | 73.97 | 72.76 - 74.84 | 0.9294 times | Fri 21 August 2026 | 73.74 (0.23%) | 73.57 | 73.02 - 74.39 | 1.1904 times | Thu 20 August 2026 | 73.57 (0.63%) | 73.30 | 73.30 - 74.90 | 1.1357 times | Wed 19 August 2026 | 73.11 (-1.2%) | 74.02 | 72.95 - 74.30 | 0.967 times | Tue 18 August 2026 | 74.00 (0.78%) | 73.28 | 72.90 - 74.99 | 1.3375 times | Mon 17 August 2026 | 73.43 (-1.04%) | 73.50 | 73.00 - 74.13 | 1.1598 times | Fri 14 August 2026 | 74.20 (-0.23%) | 74.37 | 74.00 - 77.60 | 2.7663 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 70.52 and 74.11
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 73.156666666667 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.2043 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.2811 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.8335 times | Fri 07 August 2026 | 73.33 (1.97%) | 72.15 | 70.90 - 74.90 | 0.3771 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.3 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 6.0222 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.2332 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.2831 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.4569 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 1.0086 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 1.7728 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 71.27 and 79.72
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 73.376666666667 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.38 (2.04%) | 72.15 | 69.15 - 77.60 | 0.6454 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.6912 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.4885 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.5924 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.2371 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.0427 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.8046 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.5325 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4976 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.468 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.7208 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 73.33 |
| 20 day DMA | 73.17 |
| 35 day DMA | 72.01 |
| 50 day DMA | 71.13 |
| 100 day DMA | 77.38 |
| 150 day DMA | 78.48 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 72.6 | 72.99 |
| 12 day EMA | 72.98 | 72.91 | 73.11 |
| 20 day EMA | 72.88 | 72.83 | 72.94 |
| 35 day EMA | 72.6 | 72.55 | 72.59 |
| 50 day EMA | 72.09 | 72.04 | 72.05 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.79 | 73.14 |
| 12 day SMA | 73.33 | 73.18 | 73.32 |
| 20 day SMA | 73.17 | 73.1 | 73.02 |
| 35 day SMA | 72.01 | 71.84 | 71.7 |
| 50 day SMA | 71.13 | 71.39 | 71.66 |
| 100 day SMA | 77.38 | 77.36 | 77.33 |
| 150 day SMA | 78.48 | 78.62 | 78.79 |
| 200 day SMA | 86.47 | 86.74 | 87.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.