Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 77.68 and 81.17
| Daily Target 1 | 76.96 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 80.446666666667 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 83.94 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.85 (-2.98%) | 82.27 | 79.00 - 82.49 | 0.7087 times | Mon 23 February 2026 | 82.30 (-0.05%) | 83.00 | 82.01 - 83.84 | 0.4537 times | Fri 20 February 2026 | 82.34 (-2.49%) | 84.95 | 81.61 - 85.51 | 0.8172 times | Thu 19 February 2026 | 84.44 (-0.09%) | 84.40 | 84.12 - 87.61 | 0.987 times | Wed 18 February 2026 | 84.52 (1.38%) | 83.37 | 83.37 - 84.91 | 0.4433 times | Tue 17 February 2026 | 83.37 (1.91%) | 81.90 | 81.83 - 83.95 | 0.5179 times | Mon 16 February 2026 | 81.81 (-0.43%) | 82.20 | 81.38 - 83.16 | 0.8225 times | Fri 13 February 2026 | 82.16 (-6.32%) | 86.51 | 81.50 - 87.91 | 1.5901 times | Thu 12 February 2026 | 87.70 (0.35%) | 87.95 | 87.03 - 89.06 | 0.861 times | Wed 11 February 2026 | 87.39 (-9.05%) | 90.00 | 84.85 - 90.00 | 2.7987 times | Tue 10 February 2026 | 96.09 (2.91%) | 93.97 | 93.50 - 97.66 | 0.8244 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 77.01 and 81.85
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 80.896666666667 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.85 (-3.02%) | 83.00 | 79.00 - 83.84 | 0.3738 times | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 1.1539 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 2.2783 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 1.2758 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 1.0468 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 1.1989 times | Fri 16 January 2026 | 98.73 (-2.58%) | 100.70 | 98.05 - 104.10 | 0.7075 times | Fri 09 January 2026 | 101.34 (-7.33%) | 109.40 | 101.00 - 110.12 | 0.7088 times | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.6133 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.643 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.6812 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 70.1 and 88.76
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 85.503333333333 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.85 (-10.35%) | 89.07 | 79.00 - 97.66 | 0.5702 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4382 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4095 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3851 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.5931 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.6125 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.6966 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.1013 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.2766 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.9169 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.8427 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 85.45 |
| 20 day DMA | 86.74 |
| 35 day DMA | 91.35 |
| 50 day DMA | 96.11 |
| 100 day DMA | 109.02 |
| 150 day DMA | 120.14 |
| 200 day DMA | 128.47 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 83.32 | 83.83 |
| 12 day EMA | 84.49 | 85.33 | 85.88 |
| 20 day EMA | 86.81 | 87.54 | 88.09 |
| 35 day EMA | 91.3 | 91.97 | 92.54 |
| 50 day EMA | 95.67 | 96.32 | 96.89 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 83.39 | 83.3 |
| 12 day SMA | 85.45 | 85.98 | 86.53 |
| 20 day SMA | 86.74 | 87.21 | 87.45 |
| 35 day SMA | 91.35 | 92.13 | 92.91 |
| 50 day SMA | 96.11 | 96.67 | 97.18 |
| 100 day SMA | 109.02 | 109.46 | 109.93 |
| 150 day SMA | 120.14 | 120.67 | 121.15 |
| 200 day SMA | 128.47 | 128.68 | 128.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.