SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries Strong Daily Stock price targets for SomDistilleries SDBL are 135.61 and 138.27 | Daily Target 1 | 135.07 | | Daily Target 2 | 136.15 | | Daily Target 3 | 137.73 | | Daily Target 4 | 138.81 | | Daily Target 5 | 140.39 |
Daily price and volume Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.23 (0.37%) |
137.40 |
136.65 - 139.31 |
0.5853 times |
Thu 28 August 2025 |
136.73 (-1.93%) |
138.99 |
136.30 - 139.40 |
0.897 times |
Tue 26 August 2025 |
139.42 (-0.44%) |
139.69 |
138.11 - 140.86 |
0.6339 times |
Mon 25 August 2025 |
140.04 (-0.01%) |
140.79 |
137.00 - 141.15 |
1.3295 times |
Fri 22 August 2025 |
140.06 (-0.12%) |
140.49 |
139.62 - 142.35 |
0.8299 times |
Thu 21 August 2025 |
140.23 (0.02%) |
140.90 |
140.10 - 142.50 |
0.6734 times |
Wed 20 August 2025 |
140.20 (-1.82%) |
142.85 |
139.72 - 143.77 |
1.3224 times |
Tue 19 August 2025 |
142.80 (3.52%) |
138.59 |
137.51 - 143.50 |
1.2921 times |
Mon 18 August 2025 |
137.94 (-2.31%) |
141.86 |
136.78 - 142.99 |
1.67 times |
Thu 14 August 2025 |
141.20 (-0.85%) |
142.46 |
140.60 - 144.66 |
0.7665 times |
Wed 13 August 2025 |
142.41 (1.83%) |
140.42 |
140.42 - 144.44 |
1.6164 times |
Weekly price and charts SomDistilleries Strong weekly Stock price targets for SomDistilleries SDBL are 134.34 and 139.19 | Weekly Target 1 | 133.38 | | Weekly Target 2 | 135.3 | | Weekly Target 3 | 138.22666666667 | | Weekly Target 4 | 140.15 | | Weekly Target 5 | 143.08 |
Weekly price and volumes for Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.23 (-2.02%) |
140.79 |
136.30 - 141.15 |
0.3999 times |
Fri 22 August 2025 |
140.06 (-0.81%) |
141.86 |
136.78 - 143.77 |
0.6716 times |
Thu 14 August 2025 |
141.20 (-4.3%) |
148.50 |
138.25 - 155.74 |
0.9811 times |
Fri 08 August 2025 |
147.55 (0.4%) |
147.50 |
146.21 - 155.34 |
0.6492 times |
Fri 01 August 2025 |
146.96 (-6.66%) |
157.10 |
144.69 - 159.69 |
0.7931 times |
Fri 25 July 2025 |
157.45 (-1.75%) |
160.50 |
156.25 - 166.70 |
1.1696 times |
Fri 18 July 2025 |
160.26 (7.51%) |
149.00 |
147.60 - 161.59 |
0.9994 times |
Fri 11 July 2025 |
149.06 (-4.87%) |
156.69 |
148.00 - 158.88 |
0.8186 times |
Fri 04 July 2025 |
156.69 (-6.55%) |
167.68 |
155.45 - 169.36 |
1.3849 times |
Fri 27 June 2025 |
167.68 (3.87%) |
158.26 |
158.26 - 173.03 |
2.1326 times |
Fri 20 June 2025 |
161.43 (-0.23%) |
162.99 |
153.00 - 167.99 |
2.0494 times |
Monthly price and charts SomDistilleries Strong monthly Stock price targets for SomDistilleries SDBL are 127.05 and 146.49 | Monthly Target 1 | 123.65 | | Monthly Target 2 | 130.44 | | Monthly Target 3 | 143.09 | | Monthly Target 4 | 149.88 | | Monthly Target 5 | 162.53 |
Monthly price and volumes Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.23 (-9.75%) |
153.00 |
136.30 - 155.74 |
0.5144 times |
Thu 31 July 2025 |
152.06 (-5.82%) |
162.45 |
147.60 - 166.70 |
0.8132 times |
Mon 30 June 2025 |
161.46 (12.3%) |
142.50 |
138.50 - 173.03 |
1.681 times |
Fri 30 May 2025 |
143.77 (6.88%) |
135.80 |
115.99 - 163.00 |
2.1538 times |
Wed 30 April 2025 |
134.51 (9.2%) |
122.99 |
108.71 - 144.29 |
1.3606 times |
Fri 28 March 2025 |
123.18 (11.19%) |
111.00 |
107.31 - 133.90 |
1.0607 times |
Fri 28 February 2025 |
110.78 (7.16%) |
107.52 |
95.61 - 119.60 |
0.7979 times |
Fri 31 January 2025 |
103.38 (-5.83%) |
108.30 |
100.70 - 121.59 |
0.6001 times |
Tue 31 December 2024 |
109.78 (5.84%) |
104.00 |
103.30 - 122.70 |
0.653 times |
Fri 29 November 2024 |
103.72 (2.81%) |
101.50 |
97.92 - 113.20 |
0.3655 times |
Thu 31 October 2024 |
100.89 (-13.12%) |
116.49 |
95.78 - 116.49 |
0.4029 times |
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value | | 5 day DMA | 138.7 | | 12 day DMA | 139.84 | | 20 day DMA | 144.21 | | 35 day DMA | 149.36 | | 50 day DMA | 152.75 | | 100 day DMA | 146.85 | | 150 day DMA | 136.6 | | 200 day DMA | 129.76 | EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.42 | 139.02 | 140.16 | | 12 day EMA | 140.93 | 141.6 | 142.49 | | 20 day EMA | 143.76 | 144.45 | 145.26 | | 35 day EMA | 147.8 | 148.42 | 149.11 | | 50 day EMA | 152.04 | 152.64 | 153.29 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.7 | 139.3 | 139.99 | | 12 day SMA | 139.84 | 141.01 | 141.91 | | 20 day SMA | 144.21 | 145.04 | 145.9 | | 35 day SMA | 149.36 | 149.92 | 150.42 | | 50 day SMA | 152.75 | 153.21 | 153.68 | | 100 day SMA | 146.85 | 146.77 | 146.7 | | 150 day SMA | 136.6 | 136.43 | 136.24 | | 200 day SMA | 129.76 | 129.63 | 129.48 |
|
|
