SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries Strong Daily Stock price targets for SomDistilleries SDBL are 119.21 and 126.77 | Daily Target 1 | 113.09 | | Daily Target 2 | 117.76 | | Daily Target 3 | 120.65333333333 | | Daily Target 4 | 125.32 | | Daily Target 5 | 128.21 |
Daily price and volume Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
122.42 (1.2%) |
116.00 |
115.99 - 123.55 |
1.0042 times |
Thu 08 May 2025 |
120.97 (-4.62%) |
128.26 |
120.00 - 130.00 |
0.8332 times |
Wed 07 May 2025 |
126.83 (-4.34%) |
131.00 |
125.20 - 131.45 |
1.2721 times |
Tue 06 May 2025 |
132.58 (-3.66%) |
138.74 |
131.00 - 140.60 |
1.094 times |
Mon 05 May 2025 |
137.62 (2.49%) |
135.15 |
134.20 - 139.30 |
1.1164 times |
Fri 02 May 2025 |
134.28 (-0.17%) |
135.80 |
133.39 - 136.58 |
0.5826 times |
Wed 30 April 2025 |
134.51 (-1.25%) |
136.50 |
134.00 - 139.90 |
0.6793 times |
Tue 29 April 2025 |
136.21 (-1.77%) |
139.00 |
136.00 - 142.00 |
0.8731 times |
Mon 28 April 2025 |
138.67 (3.41%) |
135.00 |
133.10 - 139.90 |
0.9905 times |
Fri 25 April 2025 |
134.10 (-3.48%) |
140.00 |
131.31 - 140.40 |
1.5546 times |
Thu 24 April 2025 |
138.94 (-0.44%) |
139.06 |
137.90 - 142.18 |
0.9242 times |
Weekly price and charts SomDistilleries Strong weekly Stock price targets for SomDistilleries SDBL are 106.9 and 131.51 | Weekly Target 1 | 101.73 | | Weekly Target 2 | 112.07 | | Weekly Target 3 | 126.33666666667 | | Weekly Target 4 | 136.68 | | Weekly Target 5 | 150.95 |
Weekly price and volumes for Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
122.42 (-8.83%) |
135.15 |
115.99 - 140.60 |
1.2684 times |
Fri 02 May 2025 |
134.28 (0.13%) |
135.00 |
133.10 - 142.00 |
0.7452 times |
Fri 25 April 2025 |
134.10 (4.92%) |
128.68 |
126.51 - 144.29 |
2.4947 times |
Thu 17 April 2025 |
127.81 (2.94%) |
126.95 |
125.46 - 133.00 |
0.7458 times |
Fri 11 April 2025 |
124.16 (0.22%) |
110.70 |
108.71 - 125.00 |
0.4464 times |
Fri 04 April 2025 |
123.89 (0.58%) |
122.99 |
121.90 - 132.47 |
0.5353 times |
Fri 28 March 2025 |
123.18 (-5.67%) |
132.00 |
122.39 - 133.90 |
0.5737 times |
Fri 21 March 2025 |
130.59 (2.3%) |
128.40 |
126.15 - 133.59 |
1.1834 times |
Thu 13 March 2025 |
127.66 (2.76%) |
125.80 |
117.50 - 128.20 |
1.0177 times |
Fri 07 March 2025 |
124.23 (12.14%) |
111.00 |
107.31 - 125.00 |
0.9894 times |
Fri 28 February 2025 |
110.78 (-5.21%) |
115.90 |
107.92 - 119.30 |
0.5283 times |
Monthly price and charts SomDistilleries Strong monthly Stock price targets for SomDistilleries SDBL are 106.9 and 131.51 | Monthly Target 1 | 101.73 | | Monthly Target 2 | 112.07 | | Monthly Target 3 | 126.33666666667 | | Monthly Target 4 | 136.68 | | Monthly Target 5 | 150.95 |
Monthly price and volumes Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
122.42 (-8.99%) |
135.80 |
115.99 - 140.60 |
0.5178 times |
Wed 30 April 2025 |
134.51 (9.2%) |
122.99 |
108.71 - 144.29 |
1.7766 times |
Fri 28 March 2025 |
123.18 (11.19%) |
111.00 |
107.31 - 133.90 |
1.385 times |
Fri 28 February 2025 |
110.78 (7.16%) |
107.52 |
95.61 - 119.60 |
1.0418 times |
Fri 31 January 2025 |
103.38 (-5.83%) |
108.30 |
100.70 - 121.59 |
0.7835 times |
Tue 31 December 2024 |
109.78 (5.84%) |
104.00 |
103.30 - 122.70 |
0.8526 times |
Fri 29 November 2024 |
103.72 (2.81%) |
101.50 |
97.92 - 113.20 |
0.4772 times |
Thu 31 October 2024 |
100.89 (-13.12%) |
116.49 |
95.78 - 116.49 |
0.5261 times |
Mon 30 September 2024 |
116.12 (3.49%) |
113.00 |
107.11 - 128.44 |
1.5368 times |
Fri 30 August 2024 |
112.20 (-0.75%) |
113.59 |
106.00 - 119.90 |
1.1023 times |
Wed 31 July 2024 |
113.05 (-0.67%) |
114.99 |
104.20 - 123.60 |
1.0336 times |
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value | | 5 day DMA | 128.08 | | 12 day DMA | 133.06 | | 20 day DMA | 130.93 | | 35 day DMA | 129.23 | | 50 day DMA | 125.83 | | 100 day DMA | 117.82 | | 150 day DMA | 114.13 | | 200 day DMA | 113.74 | EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.45 | 128.46 | 132.21 | | 12 day EMA | 129.78 | 131.12 | 132.96 | | 20 day EMA | 129.84 | 130.62 | 131.64 | | 35 day EMA | 127.83 | 128.15 | 128.57 | | 50 day EMA | 124.87 | 124.97 | 125.13 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.08 | 130.46 | 133.16 | | 12 day SMA | 133.06 | 134.72 | 135.34 | | 20 day SMA | 130.93 | 130.63 | 130.78 | | 35 day SMA | 129.23 | 129.38 | 129.4 | | 50 day SMA | 125.83 | 125.67 | 125.45 | | 100 day SMA | 117.82 | 117.79 | 117.75 | | 150 day SMA | 114.13 | 114.08 | 114.05 | | 200 day SMA | 113.74 | 113.68 | 113.64 |
|
|
