SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries Strong Daily Stock price targets for SomDistilleries SDBL are 121.07 and 123.42 | Daily Target 1 | 119.33 | | Daily Target 2 | 120.46 | | Daily Target 3 | 121.68 | | Daily Target 4 | 122.81 | | Daily Target 5 | 124.03 |
Daily price and volume Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
121.59 (0.1%) |
121.20 |
120.55 - 122.90 |
0.8923 times |
Fri 14 November 2025 |
121.47 (-3.88%) |
121.40 |
118.10 - 123.37 |
2.5068 times |
Thu 13 November 2025 |
126.37 (-2.09%) |
129.50 |
125.85 - 131.00 |
1.1477 times |
Wed 12 November 2025 |
129.07 (4.63%) |
123.36 |
123.36 - 129.80 |
1.1039 times |
Tue 11 November 2025 |
123.36 (-1.38%) |
125.09 |
122.86 - 125.80 |
0.7532 times |
Mon 10 November 2025 |
125.09 (-1.69%) |
125.90 |
124.51 - 127.32 |
0.6132 times |
Fri 07 November 2025 |
127.24 (0.61%) |
126.40 |
124.65 - 128.59 |
0.6102 times |
Thu 06 November 2025 |
126.47 (-2.79%) |
130.79 |
125.42 - 130.79 |
1.0181 times |
Tue 04 November 2025 |
130.10 (-1.32%) |
131.91 |
129.56 - 131.91 |
0.4592 times |
Mon 03 November 2025 |
131.84 (1.7%) |
129.69 |
129.24 - 132.70 |
0.8954 times |
Fri 31 October 2025 |
129.63 (-2.25%) |
133.00 |
129.30 - 133.83 |
1.0377 times |
Weekly price and charts SomDistilleries Strong weekly Stock price targets for SomDistilleries SDBL are 121.07 and 123.42 | Weekly Target 1 | 119.33 | | Weekly Target 2 | 120.46 | | Weekly Target 3 | 121.68 | | Weekly Target 4 | 122.81 | | Weekly Target 5 | 124.03 |
Weekly price and volumes for Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
121.59 (0.1%) |
121.20 |
120.55 - 122.90 |
0.1793 times |
Fri 14 November 2025 |
121.47 (-4.53%) |
125.90 |
118.10 - 131.00 |
1.2308 times |
Fri 07 November 2025 |
127.24 (-1.84%) |
129.69 |
124.65 - 132.70 |
0.5994 times |
Fri 31 October 2025 |
129.63 (-1.14%) |
131.47 |
127.31 - 134.02 |
1.0166 times |
Fri 24 October 2025 |
131.13 (-1.52%) |
134.76 |
128.75 - 134.92 |
0.6249 times |
Fri 17 October 2025 |
133.16 (5.58%) |
125.50 |
123.00 - 136.00 |
1.4312 times |
Fri 10 October 2025 |
126.12 (-0.13%) |
126.00 |
122.89 - 127.70 |
1.1924 times |
Fri 03 October 2025 |
126.28 (-6.42%) |
134.99 |
121.21 - 135.23 |
1.7104 times |
Fri 26 September 2025 |
134.94 (-0.11%) |
135.00 |
133.30 - 142.60 |
1.1284 times |
Fri 19 September 2025 |
135.09 (2.85%) |
131.87 |
131.35 - 136.80 |
0.8865 times |
Fri 12 September 2025 |
131.35 (-3.55%) |
136.70 |
131.00 - 137.30 |
1.045 times |
Monthly price and charts SomDistilleries Strong monthly Stock price targets for SomDistilleries SDBL are 112.55 and 127.15 | Monthly Target 1 | 109.53 | | Monthly Target 2 | 115.56 | | Monthly Target 3 | 124.13 | | Monthly Target 4 | 130.16 | | Monthly Target 5 | 138.73 |
Monthly price and volumes Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
121.59 (-6.2%) |
129.69 |
118.10 - 132.70 |
0.1843 times |
Fri 31 October 2025 |
129.63 (4.32%) |
124.80 |
121.21 - 136.00 |
0.4636 times |
Tue 30 September 2025 |
124.26 (-9.45%) |
137.50 |
123.51 - 142.60 |
0.4788 times |
Fri 29 August 2025 |
137.23 (-9.75%) |
153.00 |
136.30 - 155.74 |
0.5446 times |
Thu 31 July 2025 |
152.06 (-5.82%) |
162.45 |
147.60 - 166.70 |
0.8609 times |
Mon 30 June 2025 |
161.46 (12.3%) |
142.50 |
138.50 - 173.03 |
1.7796 times |
Fri 30 May 2025 |
143.77 (6.88%) |
135.80 |
115.99 - 163.00 |
2.2802 times |
Wed 30 April 2025 |
134.51 (9.2%) |
122.99 |
108.71 - 144.29 |
1.4404 times |
Fri 28 March 2025 |
123.18 (11.19%) |
111.00 |
107.31 - 133.90 |
1.1229 times |
Fri 28 February 2025 |
110.78 (7.16%) |
107.52 |
95.61 - 119.60 |
0.8447 times |
Fri 31 January 2025 |
103.38 (-5.83%) |
108.30 |
100.70 - 121.59 |
0.6353 times |
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value | | 5 day DMA | 124.37 | | 12 day DMA | 127.07 | | 20 day DMA | 128.33 | | 35 day DMA | 127.6 | | 50 day DMA | 129.89 | | 100 day DMA | 140.65 | | 150 day DMA | 141.54 | | 200 day DMA | 135.36 | EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.89 | 125.04 | 126.82 | | 12 day EMA | 125.9 | 126.68 | 127.63 | | 20 day EMA | 126.96 | 127.53 | 128.17 | | 35 day EMA | 128.87 | 129.3 | 129.76 | | 50 day EMA | 129.96 | 130.3 | 130.66 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.37 | 125.07 | 126.23 | | 12 day SMA | 127.07 | 127.71 | 128.23 | | 20 day SMA | 128.33 | 128.64 | 128.78 | | 35 day SMA | 127.6 | 128.03 | 128.59 | | 50 day SMA | 129.89 | 130.23 | 130.57 | | 100 day SMA | 140.65 | 141.06 | 141.46 | | 150 day SMA | 141.54 | 141.54 | 141.51 | | 200 day SMA | 135.36 | 135.29 | 135.23 |
|
|
