SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries Strong Daily Stock price targets for SomDistilleries SDBL are 101.89 and 103.52 | Daily Target 1 | 101.39 | | Daily Target 2 | 102.38 | | Daily Target 3 | 103.01666666667 | | Daily Target 4 | 104.01 | | Daily Target 5 | 104.65 |
Daily price and volume Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.38 (0.78%) |
103.65 |
102.02 - 103.65 |
0.6333 times |
Thu 30 January 2025 |
102.58 (0.29%) |
104.96 |
102.00 - 104.96 |
1.0988 times |
Wed 29 January 2025 |
102.28 (-0.89%) |
105.00 |
101.15 - 105.00 |
1.6113 times |
Tue 28 January 2025 |
103.20 (-0.06%) |
104.80 |
101.26 - 107.00 |
1.1783 times |
Mon 27 January 2025 |
103.26 (-1.33%) |
103.88 |
100.70 - 103.99 |
1.1491 times |
Fri 24 January 2025 |
104.65 (-2.68%) |
106.50 |
104.20 - 108.38 |
0.633 times |
Thu 23 January 2025 |
107.53 (-0.18%) |
109.30 |
106.70 - 109.30 |
0.4795 times |
Wed 22 January 2025 |
107.72 (-1.67%) |
110.00 |
105.60 - 113.03 |
0.7723 times |
Tue 21 January 2025 |
109.55 (-2.2%) |
111.66 |
108.20 - 115.50 |
1.6952 times |
Mon 20 January 2025 |
112.02 (3.42%) |
109.49 |
108.17 - 112.89 |
0.749 times |
Fri 17 January 2025 |
108.32 (0.43%) |
108.95 |
106.86 - 108.95 |
0.4218 times |
Weekly price and charts SomDistilleries Strong weekly Stock price targets for SomDistilleries SDBL are 98.89 and 105.19 | Weekly Target 1 | 97.39 | | Weekly Target 2 | 100.39 | | Weekly Target 3 | 103.69333333333 | | Weekly Target 4 | 106.69 | | Weekly Target 5 | 109.99 |
Weekly price and volumes for Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.38 (-1.21%) |
103.88 |
100.70 - 107.00 |
0.9116 times |
Fri 24 January 2025 |
104.65 (-3.39%) |
109.49 |
104.20 - 115.50 |
0.6959 times |
Fri 17 January 2025 |
108.32 (-1.47%) |
109.01 |
101.55 - 110.04 |
0.5834 times |
Fri 10 January 2025 |
109.94 (-6.02%) |
116.90 |
107.71 - 121.59 |
1.4594 times |
Fri 03 January 2025 |
116.98 (11.08%) |
106.24 |
103.65 - 119.28 |
1.2256 times |
Fri 27 December 2024 |
105.31 (-4%) |
111.00 |
104.50 - 111.99 |
0.4768 times |
Fri 20 December 2024 |
109.70 (-7.43%) |
118.40 |
108.97 - 119.45 |
0.67 times |
Fri 13 December 2024 |
118.51 (4.45%) |
114.00 |
113.99 - 122.70 |
1.9895 times |
Fri 06 December 2024 |
113.46 (9.39%) |
104.00 |
103.30 - 114.65 |
1.3335 times |
Fri 29 November 2024 |
103.72 (1.45%) |
104.00 |
98.35 - 106.00 |
0.6544 times |
Fri 22 November 2024 |
102.24 (1.73%) |
102.00 |
98.87 - 107.51 |
0.5184 times |
Monthly price and charts SomDistilleries Strong monthly Stock price targets for SomDistilleries SDBL are 91.6 and 112.49 | Monthly Target 1 | 87.67 | | Monthly Target 2 | 95.52 | | Monthly Target 3 | 108.55666666667 | | Monthly Target 4 | 116.41 | | Monthly Target 5 | 129.45 |
Monthly price and volumes Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.38 (-5.83%) |
108.30 |
100.70 - 121.59 |
0.7791 times |
Tue 31 December 2024 |
109.78 (5.84%) |
104.00 |
103.30 - 122.70 |
0.8478 times |
Fri 29 November 2024 |
103.72 (2.81%) |
101.50 |
97.92 - 113.20 |
0.4745 times |
Thu 31 October 2024 |
100.89 (-13.12%) |
116.49 |
95.78 - 116.49 |
0.5231 times |
Mon 30 September 2024 |
116.12 (3.49%) |
113.00 |
107.11 - 128.44 |
1.528 times |
Fri 30 August 2024 |
112.20 (-0.75%) |
113.59 |
106.00 - 119.90 |
1.096 times |
Wed 31 July 2024 |
113.05 (-0.67%) |
114.99 |
104.20 - 123.60 |
1.0277 times |
Fri 28 June 2024 |
113.81 (-10.74%) |
130.70 |
105.00 - 131.90 |
2.2098 times |
Fri 31 May 2024 |
127.50 (-59.88%) |
319.00 |
122.25 - 326.35 |
0.6728 times |
Tue 30 April 2024 |
317.80 (20.95%) |
265.00 |
264.55 - 362.00 |
0.8413 times |
Thu 28 March 2024 |
262.75 (-4.05%) |
276.00 |
216.15 - 282.50 |
0.3251 times |
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value | | 5 day DMA | 102.94 | | 12 day DMA | 106.03 | | 20 day DMA | 107.88 | | 35 day DMA | 109.21 | | 50 day DMA | 109.18 | | 100 day DMA | 109.45 | | 150 day DMA | 110.19 | | 200 day DMA | 137.91 | EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.52 | 103.59 | 104.09 | | 12 day EMA | 105.34 | 105.7 | 106.27 | | 20 day EMA | 106.61 | 106.95 | 107.41 | | 35 day EMA | 107.51 | 107.75 | 108.05 | | 50 day EMA | 108.04 | 108.23 | 108.46 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.94 | 103.19 | 104.18 | | 12 day SMA | 106.03 | 106.37 | 106.84 | | 20 day SMA | 107.88 | 108.56 | 109.25 | | 35 day SMA | 109.21 | 109.66 | 110.19 | | 50 day SMA | 109.18 | 109.15 | 109.21 | | 100 day SMA | 109.45 | 109.49 | 109.57 | | 150 day SMA | 110.19 | 110.25 | 110.33 | | 200 day SMA | 137.91 | 138.88 | 139.93 |
|
|
