Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 82.49 and 84.34
| Daily Target 1 | 81.06 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 82.906666666667 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 84.76 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.07 (4.14%) | 81.90 | 81.90 - 83.75 | 0.7667 times | Mon 13 April 2026 | 79.77 (-2.41%) | 78.00 | 77.00 - 81.35 | 1.1729 times | Fri 10 April 2026 | 81.74 (7.84%) | 76.41 | 76.14 - 84.00 | 2.5729 times | Thu 09 April 2026 | 75.80 (-0.86%) | 78.02 | 75.18 - 79.50 | 0.7194 times | Wed 08 April 2026 | 76.46 (7.36%) | 75.46 | 73.22 - 76.81 | 0.7801 times | Tue 07 April 2026 | 71.22 (0.76%) | 70.99 | 70.99 - 73.89 | 0.4772 times | Mon 06 April 2026 | 70.68 (1.67%) | 69.90 | 67.83 - 71.70 | 0.6142 times | Thu 02 April 2026 | 69.52 (0.55%) | 67.20 | 65.69 - 70.21 | 0.6097 times | Wed 01 April 2026 | 69.14 (10.96%) | 64.50 | 64.00 - 69.50 | 0.7982 times | Mon 30 March 2026 | 62.31 (-7.21%) | 67.10 | 61.80 - 67.27 | 1.4887 times | Fri 27 March 2026 | 67.15 (-5.89%) | 71.02 | 66.77 - 71.02 | 2.1924 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 80.04 and 86.79
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 81.273333333333 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.07 (1.63%) | 78.00 | 77.00 - 83.75 | 0.4901 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.3048 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.7319 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.4726 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.181 times | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 0.9099 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 0.9515 times | Fri 27 February 2026 | 80.43 (-2.32%) | 83.00 | 78.51 - 83.84 | 0.7628 times | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 0.738 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 1.4572 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 0.8161 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 73.54 and 93.54
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 77.023333333333 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.07 (33.32%) | 64.50 | 64.00 - 84.00 | 0.6151 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.3988 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.0794 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7144 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6676 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6279 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.967 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.9985 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.1358 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.7956 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 3.7117 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 73.18 |
| 20 day DMA | 72.91 |
| 35 day DMA | 75.61 |
| 50 day DMA | 79.3 |
| 100 day DMA | 92.78 |
| 150 day DMA | 105.15 |
| 200 day DMA | 116.71 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 77.34 | 76.13 |
| 12 day EMA | 75.89 | 74.59 | 73.65 |
| 20 day EMA | 75.32 | 74.5 | 73.95 |
| 35 day EMA | 77.1 | 76.75 | 76.57 |
| 50 day EMA | 80.13 | 80.01 | 80.02 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 77 | 75.18 |
| 12 day SMA | 73.18 | 72.16 | 71.36 |
| 20 day SMA | 72.91 | 72.6 | 72.44 |
| 35 day SMA | 75.61 | 75.65 | 75.75 |
| 50 day SMA | 79.3 | 79.38 | 79.57 |
| 100 day SMA | 92.78 | 93.16 | 93.58 |
| 150 day SMA | 105.15 | 105.52 | 105.91 |
| 200 day SMA | 116.71 | 117.11 | 117.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.