Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 649.1 and 679.05
| Daily Target 1 | 626.1 |
| Daily Target 2 | 642.15 |
| Daily Target 3 | 656.05 |
| Daily Target 4 | 672.1 |
| Daily Target 5 | 686 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 658.20 (1.01%) | 651.00 | 640.00 - 669.95 | 0.8875 times | Mon 24 August 2026 | 651.60 (44.35%) | 682.00 | 649.00 - 682.00 | 1.8133 times | Fri 12 June 2026 | 451.40 (-3.41%) | 470.00 | 447.00 - 480.00 | 2.0603 times | Thu 11 June 2026 | 467.35 (5%) | 447.00 | 430.10 - 467.35 | 1.1371 times | Wed 10 June 2026 | 445.10 (-0.1%) | 445.55 | 444.00 - 461.00 | 0.2871 times | Tue 09 June 2026 | 445.55 (-3.25%) | 465.00 | 438.95 - 471.00 | 1.6171 times | Mon 08 June 2026 | 460.50 (-1.24%) | 465.00 | 455.10 - 474.00 | 0.6152 times | Fri 05 June 2026 | 466.30 (3.04%) | 456.00 | 441.00 - 470.00 | 0.5692 times | Thu 04 June 2026 | 452.55 (-3.18%) | 469.80 | 450.00 - 469.80 | 0.3107 times | Wed 03 June 2026 | 467.40 (2.46%) | 459.00 | 446.00 - 473.00 | 0.7027 times | Tue 02 June 2026 | 456.20 (2.22%) | 446.30 | 435.00 - 459.80 | 0.6793 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 628.1 and 670.1
| Weekly Target 1 | 618.07 |
| Weekly Target 2 | 638.13 |
| Weekly Target 3 | 660.06666666667 |
| Weekly Target 4 | 680.13 |
| Weekly Target 5 | 702.07 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 658.20 (45.81%) | 682.00 | 640.00 - 682.00 | 0.583 times | Fri 12 June 2026 | 451.40 (-3.2%) | 465.00 | 430.10 - 480.00 | 1.2339 times | Fri 05 June 2026 | 466.30 (9.7%) | 445.00 | 435.00 - 473.00 | 0.725 times | Fri 29 May 2026 | 425.05 (-3.78%) | 444.90 | 396.00 - 444.90 | 1.1594 times | Fri 22 May 2026 | 441.75 (2.1%) | 421.60 | 415.00 - 467.80 | 1.0312 times | Fri 15 May 2026 | 432.65 (-5.77%) | 439.10 | 404.55 - 480.00 | 0.9362 times | Fri 08 May 2026 | 459.15 (19.88%) | 393.30 | 388.00 - 475.00 | 2.381 times | Thu 30 April 2026 | 383.00 (18.26%) | 326.00 | 320.00 - 387.00 | 0.9973 times | Fri 24 April 2026 | 323.85 (1.36%) | 323.00 | 300.00 - 333.75 | 0.6785 times | Fri 17 April 2026 | 319.50 (-0.64%) | 318.35 | 312.00 - 328.70 | 0.2745 times | Fri 10 April 2026 | 321.55 (-0.4%) | 322.85 | 313.10 - 329.50 | 0.1678 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 628.1 and 670.1
| Monthly Target 1 | 618.07 |
| Monthly Target 2 | 638.13 |
| Monthly Target 3 | 660.06666666667 |
| Monthly Target 4 | 680.13 |
| Monthly Target 5 | 702.07 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 658.20 (45.81%) | 682.00 | 640.00 - 682.00 | 0.2955 times | Fri 12 June 2026 | 451.40 (6.2%) | 445.00 | 430.10 - 480.00 | 0.993 times | Fri 29 May 2026 | 425.05 (10.98%) | 393.30 | 388.00 - 480.00 | 2.7921 times | Thu 30 April 2026 | 383.00 (23.07%) | 316.00 | 300.00 - 387.00 | 1.1232 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.0671 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.7002 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.3469 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.8024 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.8286 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.0509 times | Fri 29 September 2023 | 414.35 (2.61%) | 409.00 | 393.80 - 437.00 | 0.9208 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 534.73 |
| 12 day DMA | 489.04 |
| 20 day DMA | 466.2 |
| 35 day DMA | 445.01 |
| 50 day DMA | 406.73 |
| 100 day DMA | 364.89 |
| 150 day DMA | 357.31 |
| 200 day DMA | 371.14 |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.21 | 520.22 | 454.54 |
| 12 day EMA | 508.18 | 480.91 | 449.89 |
| 20 day EMA | 480.14 | 461.41 | 441.4 |
| 35 day EMA | 441.78 | 429.04 | 415.94 |
| 50 day EMA | 412.51 | 402.49 | 392.33 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.73 | 492.2 | 453.98 |
| 12 day SMA | 489.04 | 469.61 | 449.05 |
| 20 day SMA | 466.2 | 455.02 | 444.07 |
| 35 day SMA | 445.01 | 435.45 | 425.92 |
| 50 day SMA | 406.73 | 399.95 | 393.15 |
| 100 day SMA | 364.89 | 361.64 | 358.48 |
| 150 day SMA | 357.31 | 355.75 | 354.1 |
| 200 day SMA | 371.14 | 370.05 | 369.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.