Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 316.38 and 322.43
| Daily Target 1 | 315.22 |
| Daily Target 2 | 317.53 |
| Daily Target 3 | 321.26666666667 |
| Daily Target 4 | 323.58 |
| Daily Target 5 | 327.32 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 319.85 (0.28%) | 325.00 | 318.95 - 325.00 | 1.7114 times | Mon 13 April 2026 | 318.95 (-0.81%) | 318.35 | 318.35 - 322.50 | 0.6711 times | Fri 10 April 2026 | 321.55 (0.22%) | 324.00 | 316.00 - 325.00 | 1.4292 times | Thu 09 April 2026 | 320.85 (-0.06%) | 324.00 | 316.00 - 325.00 | 0.7986 times | Wed 08 April 2026 | 321.05 (1.89%) | 329.50 | 319.50 - 329.50 | 0.4322 times | Tue 07 April 2026 | 315.10 (-0.47%) | 319.90 | 313.70 - 321.90 | 0.5023 times | Mon 06 April 2026 | 316.60 (-1.94%) | 322.85 | 313.10 - 322.85 | 0.5418 times | Thu 02 April 2026 | 322.85 (1.08%) | 319.40 | 310.00 - 323.00 | 1.2631 times | Wed 01 April 2026 | 319.40 (2.63%) | 316.00 | 314.00 - 324.70 | 0.8857 times | Mon 30 March 2026 | 311.20 (0.47%) | 309.75 | 303.00 - 325.00 | 1.7648 times | Fri 27 March 2026 | 309.75 (-1.67%) | 312.00 | 309.50 - 325.00 | 2.3244 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 319.1 and 325.75
| Weekly Target 1 | 314.42 |
| Weekly Target 2 | 317.13 |
| Weekly Target 3 | 321.06666666667 |
| Weekly Target 4 | 323.78 |
| Weekly Target 5 | 327.72 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 319.85 (-0.53%) | 318.35 | 318.35 - 325.00 | 0.2797 times | Fri 10 April 2026 | 321.55 (-0.4%) | 322.85 | 313.10 - 329.50 | 0.4348 times | Thu 02 April 2026 | 322.85 (4.23%) | 309.75 | 303.00 - 325.00 | 0.4594 times | Fri 27 March 2026 | 309.75 (2.94%) | 300.00 | 285.90 - 325.00 | 0.7145 times | Fri 20 March 2026 | 300.90 (-6.29%) | 323.30 | 297.00 - 328.00 | 1.2258 times | Fri 13 March 2026 | 321.10 (-1.43%) | 332.00 | 316.05 - 348.85 | 2.4263 times | Fri 06 March 2026 | 325.75 (4.34%) | 310.00 | 298.00 - 340.00 | 0.8804 times | Fri 27 February 2026 | 312.20 (-3.39%) | 323.15 | 299.00 - 327.90 | 0.7522 times | Fri 20 February 2026 | 323.15 (-4.22%) | 338.30 | 320.65 - 349.00 | 1.6937 times | Fri 13 February 2026 | 337.40 (5.73%) | 334.00 | 328.00 - 340.00 | 1.1331 times | Fri 10 January 2025 | 319.10 (-4.15%) | 331.00 | 313.55 - 339.80 | 1.5363 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 314.93 and 334.43
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 310.07 |
| Monthly Target 3 | 319.78333333333 |
| Monthly Target 4 | 329.57 |
| Monthly Target 5 | 339.28 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 319.85 (2.78%) | 316.00 | 310.00 - 329.50 | 0.2329 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.3136 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.862 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.4271 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.9877 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 1.0201 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.2937 times | Fri 29 September 2023 | 414.35 (2.61%) | 409.00 | 393.80 - 437.00 | 1.1335 times | Thu 31 August 2023 | 403.80 (-4.63%) | 423.50 | 388.85 - 430.00 | 0.9605 times | Mon 31 July 2023 | 423.40 (0%) | 414.25 | 365.30 - 474.70 | 1.769 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 320.45 |
| 12 day DMA | 317.68 |
| 20 day DMA | 312.69 |
| 35 day DMA | 318.05 |
| 50 day DMA | 322.66 |
| 100 day DMA | 328.42 |
| 150 day DMA | 353.7 |
| 200 day DMA |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.53 | 319.37 | 319.58 |
| 12 day EMA | 317.62 | 317.22 | 316.91 |
| 20 day EMA | 317.3 | 317.03 | 316.83 |
| 35 day EMA | 318.77 | 318.71 | 318.7 |
| 50 day EMA | 322.35 | 322.45 | 322.59 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.45 | 319.5 | 319.03 |
| 12 day SMA | 317.68 | 316.08 | 313.37 |
| 20 day SMA | 312.69 | 313.51 | 314.41 |
| 35 day SMA | 318.05 | 318.56 | 319.19 |
| 50 day SMA | 322.66 | 322.8 | 322.81 |
| 100 day SMA | 328.42 | 328.87 | 329.28 |
| 150 day SMA | 353.7 | 354.31 | 354.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.