Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 423.03 and 427.13
| Daily Target 1 | 419.62 |
| Daily Target 2 | 422.33 |
| Daily Target 3 | 423.71666666667 |
| Daily Target 4 | 426.43 |
| Daily Target 5 | 427.82 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 425.05 (4.98%) | 423.00 | 421.00 - 425.10 | 0.6953 times | Wed 27 May 2026 | 404.90 (-0.82%) | 412.00 | 396.00 - 420.90 | 0.4815 times | Tue 26 May 2026 | 408.25 (-2.73%) | 419.70 | 402.20 - 440.00 | 1.4701 times | Mon 25 May 2026 | 419.70 (-4.99%) | 444.90 | 419.70 - 444.90 | 2.4832 times | Fri 22 May 2026 | 441.75 (-4.34%) | 458.00 | 440.00 - 461.00 | 0.6249 times | Thu 21 May 2026 | 461.80 (2.33%) | 464.00 | 441.15 - 467.80 | 2.5698 times | Wed 20 May 2026 | 451.30 (1.92%) | 442.80 | 432.00 - 456.00 | 0.3762 times | Tue 19 May 2026 | 442.80 (1.89%) | 437.00 | 436.20 - 456.30 | 0.362 times | Mon 18 May 2026 | 434.60 (0.45%) | 421.60 | 415.00 - 436.00 | 0.6296 times | Fri 15 May 2026 | 432.65 (-0.38%) | 425.65 | 420.05 - 441.90 | 0.3074 times | Thu 14 May 2026 | 434.30 (-2%) | 454.80 | 428.00 - 454.80 | 0.4166 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 386.08 and 434.98
| Weekly Target 1 | 373.08 |
| Weekly Target 2 | 399.07 |
| Weekly Target 3 | 421.98333333333 |
| Weekly Target 4 | 447.97 |
| Weekly Target 5 | 470.88 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 425.05 (-3.78%) | 444.90 | 396.00 - 444.90 | 1.4351 times | Fri 22 May 2026 | 441.75 (2.1%) | 421.60 | 415.00 - 467.80 | 1.2764 times | Fri 15 May 2026 | 432.65 (-5.77%) | 439.10 | 404.55 - 480.00 | 1.1588 times | Fri 08 May 2026 | 459.15 (19.88%) | 393.30 | 388.00 - 475.00 | 2.9471 times | Thu 30 April 2026 | 383.00 (18.26%) | 326.00 | 320.00 - 387.00 | 1.2345 times | Fri 24 April 2026 | 323.85 (1.36%) | 323.00 | 300.00 - 333.75 | 0.8399 times | Fri 17 April 2026 | 319.50 (-0.64%) | 318.35 | 312.00 - 328.70 | 0.3398 times | Fri 10 April 2026 | 321.55 (-0.4%) | 322.85 | 313.10 - 329.50 | 0.2077 times | Thu 02 April 2026 | 322.85 (4.23%) | 309.75 | 303.00 - 325.00 | 0.2195 times | Fri 27 March 2026 | 309.75 (2.94%) | 300.00 | 285.90 - 325.00 | 0.3413 times | Fri 20 March 2026 | 300.90 (-6.29%) | 323.30 | 297.00 - 328.00 | 0.5856 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 406.53 and 498.53
| Monthly Target 1 | 339.02 |
| Monthly Target 2 | 382.03 |
| Monthly Target 3 | 431.01666666667 |
| Monthly Target 4 | 474.03 |
| Monthly Target 5 | 523.02 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 425.05 (10.98%) | 393.30 | 388.00 - 480.00 | 2.6815 times | Thu 30 April 2026 | 383.00 (23.07%) | 316.00 | 300.00 - 387.00 | 1.0787 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.0248 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.6725 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.3332 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.7706 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.7958 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.0093 times | Fri 29 September 2023 | 414.35 (2.61%) | 409.00 | 393.80 - 437.00 | 0.8843 times | Thu 31 August 2023 | 403.80 (-4.63%) | 423.50 | 388.85 - 430.00 | 0.7493 times | Mon 31 July 2023 | 423.40 (0%) | 414.25 | 365.30 - 474.70 | 1.3801 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 419.93 |
| 12 day DMA | 433.35 |
| 20 day DMA | 432.43 |
| 35 day DMA | 386.1 |
| 50 day DMA | 363.3 |
| 100 day DMA | 346.75 |
| 150 day DMA | 350.88 |
| 200 day DMA | 366.83 |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.78 | 420.14 | 427.76 |
| 12 day EMA | 425.35 | 425.41 | 429.14 |
| 20 day EMA | 416.86 | 416 | 417.17 |
| 35 day EMA | 396.29 | 394.6 | 393.99 |
| 50 day EMA | 366.59 | 364.2 | 362.54 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.93 | 427.28 | 436.56 |
| 12 day SMA | 433.35 | 433.42 | 437.03 |
| 20 day SMA | 432.43 | 429.61 | 427.02 |
| 35 day SMA | 386.1 | 382.96 | 380.44 |
| 50 day SMA | 363.3 | 361.52 | 360.16 |
| 100 day SMA | 346.75 | 345.66 | 344.75 |
| 150 day SMA | 350.88 | 350.88 | 351.01 |
| 200 day SMA | 366.83 | 366.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.