Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 601.33 and 625.33
| Daily Target 1 | 596.88 |
| Daily Target 2 | 605.77 |
| Daily Target 3 | 620.88333333333 |
| Daily Target 4 | 629.77 |
| Daily Target 5 | 644.88 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 614.65 (0.89%) | 625.00 | 612.00 - 636.00 | 2.3633 times | Tue 06 October 2026 | 609.25 (-1.39%) | 627.45 | 605.00 - 627.45 | 0.7395 times | Mon 05 October 2026 | 617.85 (-0.42%) | 633.70 | 610.35 - 633.70 | 0.5223 times | Thu 01 October 2026 | 620.45 (-3.21%) | 638.00 | 615.00 - 646.00 | 0.9973 times | Tue 29 September 2026 | 641.05 (2%) | 633.00 | 620.35 - 658.00 | 0.8398 times | Mon 28 September 2026 | 628.50 (-0.57%) | 644.00 | 620.30 - 646.00 | 0.6503 times | Fri 25 September 2026 | 632.10 (0.25%) | 641.00 | 628.10 - 647.95 | 0.4091 times | Thu 24 September 2026 | 630.55 (-2.99%) | 663.95 | 624.00 - 663.95 | 1.1696 times | Wed 23 September 2026 | 650.00 (-1.44%) | 658.00 | 645.00 - 663.00 | 0.3556 times | Tue 22 September 2026 | 659.50 (0.96%) | 658.00 | 636.10 - 665.00 | 1.9531 times | Mon 21 September 2026 | 653.20 (5%) | 627.00 | 611.30 - 653.20 | 1.7514 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 601.33 and 625.33
| Weekly Target 1 | 596.88 |
| Weekly Target 2 | 605.77 |
| Weekly Target 3 | 620.88333333333 |
| Weekly Target 4 | 629.77 |
| Weekly Target 5 | 644.88 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 614.65 (0.89%) | 625.00 | 612.00 - 636.00 | 0.3798 times | Tue 06 October 2026 | 609.25 (-1.81%) | 633.70 | 605.00 - 633.70 | 0.2028 times | Thu 01 October 2026 | 620.45 (-1.84%) | 644.00 | 615.00 - 658.00 | 0.3998 times | Fri 25 September 2026 | 632.10 (1.61%) | 627.00 | 611.30 - 665.00 | 0.9062 times | Fri 18 September 2026 | 622.10 (-3.82%) | 646.00 | 618.50 - 654.00 | 0.3948 times | Fri 11 September 2026 | 646.80 (0.05%) | 646.30 | 632.00 - 680.00 | 1.4073 times | Fri 04 September 2026 | 646.45 (0.1%) | 645.80 | 608.30 - 668.75 | 1.071 times | Fri 28 August 2026 | 645.80 (43.07%) | 682.00 | 635.50 - 682.00 | 1.5471 times | Fri 12 June 2026 | 451.40 (-3.2%) | 465.00 | 430.10 - 480.00 | 2.3251 times | Fri 05 June 2026 | 466.30 (9.7%) | 445.00 | 435.00 - 473.00 | 1.3662 times | Fri 29 May 2026 | 425.05 (-3.78%) | 444.90 | 396.00 - 444.90 | 2.1848 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 589.33 and 630.33
| Monthly Target 1 | 580.88 |
| Monthly Target 2 | 597.77 |
| Monthly Target 3 | 621.88333333333 |
| Monthly Target 4 | 638.77 |
| Monthly Target 5 | 662.88 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 614.65 (-4.12%) | 638.00 | 605.00 - 646.00 | 0.2099 times | Tue 29 September 2026 | 641.05 (0.99%) | 632.00 | 608.30 - 680.00 | 1.0854 times | Mon 31 August 2026 | 634.75 (40.62%) | 682.00 | 621.20 - 682.00 | 0.4871 times | Fri 12 June 2026 | 451.40 (6.2%) | 445.00 | 430.10 - 480.00 | 1.0429 times | Fri 29 May 2026 | 425.05 (10.98%) | 393.30 | 388.00 - 480.00 | 2.9322 times | Thu 30 April 2026 | 383.00 (23.07%) | 316.00 | 300.00 - 387.00 | 1.1795 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.1207 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.7354 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.3643 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.8427 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.8702 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 620.65 |
| 12 day DMA | 631.6 |
| 20 day DMA | 636.6 |
| 35 day DMA | 613.63 |
| 50 day DMA | 561.77 |
| 100 day DMA | 451.96 |
| 150 day DMA | 410.32 |
| 200 day DMA | 402.82 |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.93 | 621.07 | 626.98 |
| 12 day EMA | 626.18 | 628.28 | 631.74 |
| 20 day EMA | 622.63 | 623.47 | 624.97 |
| 35 day EMA | 591.28 | 589.9 | 588.76 |
| 50 day EMA | 557.74 | 555.42 | 553.22 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.65 | 623.42 | 627.99 |
| 12 day SMA | 631.6 | 632.53 | 634.7 |
| 20 day SMA | 636.6 | 638.19 | 639.82 |
| 35 day SMA | 613.63 | 609.39 | 604.91 |
| 50 day SMA | 561.77 | 558.17 | 554.84 |
| 100 day SMA | 451.96 | 449.05 | 446.08 |
| 150 day SMA | 410.32 | 408.3 | 406.35 |
| 200 day SMA | 402.82 | 401.76 | 400.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.