Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 486.15 and 554.05
| Daily Target 1 | 431.17 |
| Daily Target 2 | 473.23 |
| Daily Target 3 | 499.06666666667 |
| Daily Target 4 | 541.13 |
| Daily Target 5 | 566.97 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 515.30 (55.02%) | 468.00 | 457.00 - 524.90 | 4.9067 times | Fri 06 February 2026 | 332.40 (-0.52%) | 335.00 | 326.65 - 337.00 | 0.2745 times | Thu 05 February 2026 | 334.15 (1.12%) | 332.95 | 330.00 - 338.80 | 0.5018 times | Wed 04 February 2026 | 330.45 (3.15%) | 340.65 | 324.70 - 340.65 | 0.8392 times | Tue 03 February 2026 | 320.35 (6.11%) | 305.10 | 305.10 - 324.00 | 1.4988 times | Mon 02 February 2026 | 301.90 (-0.89%) | 307.60 | 298.00 - 310.00 | 0.2471 times | Sun 01 February 2026 | 304.60 (-1.23%) | 312.00 | 302.00 - 313.80 | 0.177 times | Fri 30 January 2026 | 308.40 (3.63%) | 292.10 | 292.10 - 321.00 | 0.8483 times | Thu 29 January 2026 | 297.60 (-2.38%) | 297.20 | 294.00 - 309.90 | 0.3135 times | Wed 28 January 2026 | 304.85 (4.65%) | 295.70 | 286.00 - 309.00 | 0.3931 times | Tue 27 January 2026 | 291.30 (-3.46%) | 298.00 | 290.60 - 305.15 | 0.3405 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 486.15 and 554.05
| Weekly Target 1 | 431.17 |
| Weekly Target 2 | 473.23 |
| Weekly Target 3 | 499.06666666667 |
| Weekly Target 4 | 541.13 |
| Weekly Target 5 | 566.97 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 515.30 (55.02%) | 468.00 | 457.00 - 524.90 | 0.531 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.3829 times | Fri 30 January 2026 | 308.40 (2.2%) | 298.00 | 286.00 - 321.00 | 0.2051 times | Fri 23 January 2026 | 301.75 (-2.88%) | 311.00 | 287.20 - 316.00 | 0.1757 times | Fri 16 January 2026 | 310.70 (2.3%) | 314.85 | 286.00 - 320.00 | 0.4296 times | Fri 09 January 2026 | 303.70 (-5.02%) | 319.75 | 300.65 - 325.90 | 1.0972 times | Fri 02 January 2026 | 319.75 (1.08%) | 318.90 | 305.41 - 322.90 | 0.6659 times | Fri 26 December 2025 | 316.32 (2.69%) | 313.70 | 305.10 - 323.00 | 0.4254 times | Fri 19 December 2025 | 308.04 (8.53%) | 278.20 | 273.35 - 312.20 | 0.9521 times | Fri 12 December 2025 | 283.83 (42.16%) | 205.77 | 190.03 - 294.00 | 5.1351 times | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 0.2779 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 486.15 and 554.05
| Monthly Target 1 | 431.17 |
| Monthly Target 2 | 473.23 |
| Monthly Target 3 | 499.06666666667 |
| Monthly Target 4 | 541.13 |
| Monthly Target 5 | 566.97 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 515.30 (55.02%) | 468.00 | 457.00 - 524.90 | 0.3056 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.2204 times | Fri 30 January 2026 | 308.40 (-3.32%) | 322.90 | 286.00 - 325.90 | 1.3574 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 4.0321 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.4367 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.6116 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 1.1264 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.7281 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.5259 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.6558 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.2538 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 366.53 |
| 12 day DMA | 328.59 |
| 20 day DMA | 317.85 |
| 35 day DMA | 316.66 |
| 50 day DMA | 294.92 |
| 100 day DMA | 265.06 |
| 150 day DMA | 268.22 |
| 200 day DMA | 281.54 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.75 | 325.48 | 322.02 |
| 12 day EMA | 346.83 | 316.21 | 313.27 |
| 20 day EMA | 330.04 | 310.55 | 308.25 |
| 35 day EMA | 308.88 | 296.73 | 294.63 |
| 50 day EMA | 295.77 | 286.81 | 284.95 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.53 | 323.85 | 318.29 |
| 12 day SMA | 328.59 | 311.2 | 308.83 |
| 20 day SMA | 317.85 | 307.27 | 306.53 |
| 35 day SMA | 316.66 | 310.47 | 309.68 |
| 50 day SMA | 294.92 | 288.76 | 286.3 |
| 100 day SMA | 265.06 | 262.62 | 261.8 |
| 150 day SMA | 268.22 | 266.85 | 266.68 |
| 200 day SMA | 281.54 | 280.73 | 280.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.