SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool Strong Daily Stock price targets for SheetalCool SCPL are 229.19 and 237.85 | Daily Target 1 | 227.02 | | Daily Target 2 | 231.35 | | Daily Target 3 | 235.68 | | Daily Target 4 | 240.01 | | Daily Target 5 | 244.34 |
Daily price and volume Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
235.68 (-0.65%) |
238.00 |
231.35 - 240.01 |
0.4155 times |
Mon 03 November 2025 |
237.22 (0.16%) |
239.29 |
235.00 - 239.99 |
0.3614 times |
Fri 31 October 2025 |
236.84 (-1.04%) |
242.05 |
235.49 - 242.98 |
0.9126 times |
Thu 30 October 2025 |
239.33 (0.81%) |
239.00 |
235.61 - 241.94 |
0.7927 times |
Wed 29 October 2025 |
237.41 (-0.26%) |
241.56 |
236.00 - 242.75 |
0.6237 times |
Tue 28 October 2025 |
238.02 (-0.23%) |
242.13 |
235.55 - 242.99 |
0.9394 times |
Mon 27 October 2025 |
238.58 (1.15%) |
238.80 |
230.46 - 252.00 |
2.9244 times |
Fri 24 October 2025 |
235.86 (0.22%) |
238.94 |
232.35 - 239.85 |
1.4583 times |
Thu 23 October 2025 |
235.35 (1.78%) |
231.23 |
230.81 - 237.14 |
1.1272 times |
Tue 21 October 2025 |
231.23 (0.95%) |
233.00 |
229.00 - 234.87 |
0.4448 times |
Mon 20 October 2025 |
229.05 (0.55%) |
228.93 |
227.72 - 230.00 |
0.4156 times |
Weekly price and charts SheetalCool Strong weekly Stock price targets for SheetalCool SCPL are 229.19 and 237.85 | Weekly Target 1 | 227.02 | | Weekly Target 2 | 231.35 | | Weekly Target 3 | 235.68 | | Weekly Target 4 | 240.01 | | Weekly Target 5 | 244.34 |
Weekly price and volumes for Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
235.68 (-0.49%) |
239.29 |
231.35 - 240.01 |
0.0869 times |
Fri 31 October 2025 |
236.84 (0.42%) |
238.80 |
230.46 - 252.00 |
0.6931 times |
Fri 24 October 2025 |
235.86 (3.54%) |
228.93 |
227.72 - 239.85 |
0.3856 times |
Fri 17 October 2025 |
227.80 (-7.39%) |
245.98 |
226.50 - 248.11 |
0.9912 times |
Fri 10 October 2025 |
245.98 (-0.51%) |
248.00 |
230.88 - 248.00 |
0.6432 times |
Fri 03 October 2025 |
247.24 (3.92%) |
239.98 |
226.35 - 265.19 |
1.1062 times |
Fri 26 September 2025 |
237.91 (-8.91%) |
261.19 |
236.82 - 263.77 |
0.9495 times |
Fri 19 September 2025 |
261.19 (4.64%) |
249.61 |
248.00 - 289.84 |
2.1125 times |
Fri 12 September 2025 |
249.61 (-2.69%) |
260.70 |
244.90 - 260.70 |
0.6334 times |
Fri 05 September 2025 |
256.52 (5.52%) |
244.50 |
240.00 - 279.01 |
2.3984 times |
Fri 29 August 2025 |
243.10 (-2.02%) |
242.00 |
242.00 - 254.00 |
0.5304 times |
Monthly price and charts SheetalCool Strong monthly Stock price targets for SheetalCool SCPL are 229.19 and 237.85 | Monthly Target 1 | 227.02 | | Monthly Target 2 | 231.35 | | Monthly Target 3 | 235.68 | | Monthly Target 4 | 240.01 | | Monthly Target 5 | 244.34 |
Monthly price and volumes Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
235.68 (-0.49%) |
239.29 |
231.35 - 240.01 |
0.0204 times |
Fri 31 October 2025 |
236.84 (3.12%) |
233.10 |
226.50 - 265.19 |
0.8199 times |
Tue 30 September 2025 |
229.68 (-5.52%) |
244.50 |
226.35 - 289.84 |
1.5102 times |
Fri 29 August 2025 |
243.10 (-18.38%) |
302.95 |
232.35 - 308.00 |
0.9762 times |
Thu 31 July 2025 |
297.85 (-2.33%) |
306.45 |
290.35 - 316.30 |
0.705 times |
Mon 30 June 2025 |
304.95 (-8.06%) |
333.00 |
300.00 - 350.25 |
0.8793 times |
Fri 30 May 2025 |
331.70 (4.46%) |
315.00 |
287.30 - 359.90 |
1.681 times |
Wed 30 April 2025 |
317.55 (1.28%) |
313.95 |
297.80 - 368.95 |
1.1823 times |
Fri 28 March 2025 |
313.55 (6.27%) |
299.55 |
278.95 - 354.00 |
1.5393 times |
Fri 28 February 2025 |
295.05 (-8.55%) |
323.05 |
262.60 - 334.00 |
0.6863 times |
Fri 31 January 2025 |
322.65 (-9.16%) |
339.00 |
295.00 - 339.00 |
0.4241 times |
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value | | 5 day DMA | 237.3 | | 12 day DMA | 235.2 | | 20 day DMA | 235.86 | | 35 day DMA | 241.41 | | 50 day DMA | 244.16 | | 100 day DMA | 269.24 | | 150 day DMA | 287.87 | | 200 day DMA | 293.09 | EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.73 | 237.26 | 237.28 | | 12 day EMA | 236.53 | 236.68 | 236.58 | | 20 day EMA | 237.34 | 237.51 | 237.54 | | 35 day EMA | 240.1 | 240.36 | 240.54 | | 50 day EMA | 243.59 | 243.91 | 244.18 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.3 | 237.76 | 238.04 | | 12 day SMA | 235.2 | 234.65 | 234.01 | | 20 day SMA | 235.86 | 236.19 | 236.69 | | 35 day SMA | 241.41 | 241.81 | 242.17 | | 50 day SMA | 244.16 | 244.37 | 244.67 | | 100 day SMA | 269.24 | 270.26 | 271.25 | | 150 day SMA | 287.87 | 288.4 | 288.96 | | 200 day SMA | 293.09 | 293.45 | 294.04 |
|
|
