SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool Strong Daily Stock price targets for SheetalCool SCPL are 239.7 and 246.4 | Daily Target 1 | 238.57 | | Daily Target 2 | 240.83 | | Daily Target 3 | 245.26666666667 | | Daily Target 4 | 247.53 | | Daily Target 5 | 251.97 |
Daily price and volume Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.10 (-0.78%) |
249.70 |
243.00 - 249.70 |
0.3262 times |
Thu 28 August 2025 |
245.00 (-0.43%) |
245.00 |
242.10 - 247.25 |
0.4179 times |
Tue 26 August 2025 |
246.05 (-1.5%) |
253.90 |
245.45 - 253.90 |
0.7855 times |
Mon 25 August 2025 |
249.80 (0.69%) |
242.00 |
242.00 - 254.00 |
0.6422 times |
Fri 22 August 2025 |
248.10 (0.81%) |
250.00 |
243.00 - 253.30 |
1.22 times |
Thu 21 August 2025 |
246.10 (-2.48%) |
256.45 |
245.05 - 258.00 |
0.7104 times |
Wed 20 August 2025 |
252.35 (5.28%) |
242.25 |
238.40 - 260.00 |
3.1045 times |
Tue 19 August 2025 |
239.70 (0.8%) |
242.55 |
236.25 - 246.85 |
0.8756 times |
Mon 18 August 2025 |
237.80 (-5.67%) |
255.90 |
232.35 - 255.90 |
1.6244 times |
Thu 14 August 2025 |
252.10 (-1.29%) |
258.00 |
249.85 - 258.00 |
0.2934 times |
Wed 13 August 2025 |
255.40 (0.02%) |
265.35 |
253.00 - 265.35 |
0.2201 times |
Weekly price and charts SheetalCool Strong weekly Stock price targets for SheetalCool SCPL are 242.55 and 254.55 | Weekly Target 1 | 234.37 | | Weekly Target 2 | 238.73 | | Weekly Target 3 | 246.36666666667 | | Weekly Target 4 | 250.73 | | Weekly Target 5 | 258.37 |
Weekly price and volumes for Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.10 (-2.02%) |
242.00 |
242.00 - 254.00 |
0.6456 times |
Fri 22 August 2025 |
248.10 (-1.59%) |
255.90 |
232.35 - 260.00 |
2.2401 times |
Thu 14 August 2025 |
252.10 (-3.11%) |
262.20 |
249.85 - 265.35 |
0.4035 times |
Fri 08 August 2025 |
260.20 (-12.17%) |
299.70 |
257.10 - 308.00 |
1.7002 times |
Fri 01 August 2025 |
296.25 (0.3%) |
299.20 |
290.35 - 302.95 |
0.4087 times |
Fri 25 July 2025 |
295.35 (-2.36%) |
305.65 |
294.50 - 316.30 |
1.1629 times |
Fri 18 July 2025 |
302.50 (-0.49%) |
306.60 |
297.85 - 308.00 |
0.9449 times |
Fri 11 July 2025 |
304.00 (-1.57%) |
305.00 |
302.00 - 316.25 |
0.665 times |
Fri 04 July 2025 |
308.85 (-0.05%) |
314.00 |
300.10 - 314.00 |
0.8822 times |
Fri 27 June 2025 |
309.00 (-0.9%) |
306.10 |
300.00 - 315.25 |
0.9468 times |
Fri 20 June 2025 |
311.80 (-5.64%) |
328.05 |
307.40 - 329.95 |
0.7953 times |
Monthly price and charts SheetalCool Strong monthly Stock price targets for SheetalCool SCPL are 199.9 and 275.55 | Monthly Target 1 | 185.5 | | Monthly Target 2 | 214.3 | | Monthly Target 3 | 261.15 | | Monthly Target 4 | 289.95 | | Monthly Target 5 | 336.8 |
Monthly price and volumes Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.10 (-18.38%) |
302.95 |
232.35 - 308.00 |
1.0033 times |
Thu 31 July 2025 |
297.85 (-2.33%) |
306.45 |
290.35 - 316.30 |
0.7246 times |
Mon 30 June 2025 |
304.95 (-8.06%) |
333.00 |
300.00 - 350.25 |
0.9036 times |
Fri 30 May 2025 |
331.70 (4.46%) |
315.00 |
287.30 - 359.90 |
1.7276 times |
Wed 30 April 2025 |
317.55 (1.28%) |
313.95 |
297.80 - 368.95 |
1.2151 times |
Fri 28 March 2025 |
313.55 (6.27%) |
299.55 |
278.95 - 354.00 |
1.5819 times |
Fri 28 February 2025 |
295.05 (-8.55%) |
323.05 |
262.60 - 334.00 |
0.7053 times |
Fri 31 January 2025 |
322.65 (-9.16%) |
339.00 |
295.00 - 339.00 |
0.4359 times |
Wed 09 October 2024 |
355.20 (-2.15%) |
364.00 |
338.55 - 383.45 |
0.4444 times |
Mon 30 September 2024 |
363.00 (-10.71%) |
406.55 |
360.00 - 415.40 |
1.2584 times |
Fri 30 August 2024 |
406.55 (-5.38%) |
431.90 |
384.25 - 445.45 |
1.7526 times |
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value | | 5 day DMA | 246.41 | | 12 day DMA | 247.57 | | 20 day DMA | 259.35 | | 35 day DMA | 277.07 | | 50 day DMA | 286.54 | | 100 day DMA | 305.93 | | 150 day DMA | 306.91 | | 200 day DMA | 326.8 | EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.59 | 246.84 | 247.76 | | 12 day EMA | 250.8 | 252.2 | 253.51 | | 20 day EMA | 258.77 | 260.42 | 262.04 | | 35 day EMA | 271.5 | 273.17 | 274.83 | | 50 day EMA | 285.62 | 287.35 | 289.08 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.41 | 247.01 | 248.48 | | 12 day SMA | 247.57 | 248.68 | 249.95 | | 20 day SMA | 259.35 | 262.05 | 264.73 | | 35 day SMA | 277.07 | 278.84 | 280.61 | | 50 day SMA | 286.54 | 288.03 | 289.48 | | 100 day SMA | 305.93 | 306.75 | 307.6 | | 150 day SMA | 306.91 | 307.45 | 307.99 | | 200 day SMA | 326.8 | 327.56 | 328.34 |
|
|
