SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool Strong Daily Stock price targets for SheetalCool SCPL are 293.05 and 305.75 | Daily Target 1 | 282.67 | | Daily Target 2 | 290.73 | | Daily Target 3 | 295.36666666667 | | Daily Target 4 | 303.43 | | Daily Target 5 | 308.07 |
Daily price and volume Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
298.80 (-0.15%) |
295.00 |
287.30 - 300.00 |
0.78 times |
Thu 08 May 2025 |
299.25 (-0.23%) |
301.75 |
295.00 - 312.00 |
1.1296 times |
Wed 07 May 2025 |
299.95 (-2.77%) |
308.90 |
292.35 - 308.90 |
2.1853 times |
Tue 06 May 2025 |
308.50 (-1.53%) |
316.10 |
306.75 - 317.20 |
0.3091 times |
Mon 05 May 2025 |
313.30 (-1.07%) |
319.10 |
309.00 - 319.10 |
1.2265 times |
Fri 02 May 2025 |
316.70 (-0.27%) |
315.00 |
315.00 - 323.75 |
0.6089 times |
Wed 30 April 2025 |
317.55 (-2.86%) |
327.45 |
315.25 - 328.55 |
0.9142 times |
Tue 29 April 2025 |
326.90 (-0.52%) |
328.85 |
325.05 - 334.45 |
0.6204 times |
Mon 28 April 2025 |
328.60 (-0.95%) |
338.30 |
326.55 - 338.30 |
0.5434 times |
Fri 25 April 2025 |
331.75 (-4.6%) |
347.60 |
324.75 - 348.95 |
1.6824 times |
Thu 24 April 2025 |
347.75 (-1.9%) |
354.70 |
345.20 - 358.50 |
1.2721 times |
Weekly price and charts SheetalCool Strong weekly Stock price targets for SheetalCool SCPL are 277.15 and 308.95 | Weekly Target 1 | 269.93 | | Weekly Target 2 | 284.37 | | Weekly Target 3 | 301.73333333333 | | Weekly Target 4 | 316.17 | | Weekly Target 5 | 333.53 |
Weekly price and volumes for Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
298.80 (-5.65%) |
319.10 |
287.30 - 319.10 |
1.0355 times |
Fri 02 May 2025 |
316.70 (-4.54%) |
338.30 |
315.00 - 338.30 |
0.4941 times |
Fri 25 April 2025 |
331.75 (1.14%) |
328.00 |
324.75 - 368.95 |
1.5539 times |
Thu 17 April 2025 |
328.00 (2.39%) |
322.90 |
321.75 - 336.20 |
0.5458 times |
Fri 11 April 2025 |
320.35 (-0.33%) |
315.55 |
297.80 - 333.95 |
0.7055 times |
Fri 04 April 2025 |
321.40 (2.5%) |
313.95 |
311.10 - 334.95 |
0.6584 times |
Fri 28 March 2025 |
313.55 (-7.27%) |
349.85 |
310.00 - 354.00 |
2.14 times |
Fri 21 March 2025 |
338.15 (14.74%) |
294.70 |
287.55 - 340.00 |
1.4629 times |
Thu 13 March 2025 |
294.70 (-4.87%) |
319.70 |
290.00 - 319.70 |
0.555 times |
Fri 07 March 2025 |
309.80 (5%) |
299.55 |
278.95 - 319.90 |
0.8489 times |
Fri 28 February 2025 |
295.05 (-1.7%) |
301.55 |
275.00 - 307.55 |
0.4113 times |
Monthly price and charts SheetalCool Strong monthly Stock price targets for SheetalCool SCPL are 274.83 and 311.28 | Monthly Target 1 | 266.83 | | Monthly Target 2 | 282.82 | | Monthly Target 3 | 303.28333333333 | | Monthly Target 4 | 319.27 | | Monthly Target 5 | 339.73 |
Monthly price and volumes Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
298.80 (-5.9%) |
315.00 |
287.30 - 323.75 |
0.1648 times |
Wed 30 April 2025 |
317.55 (1.28%) |
313.95 |
297.80 - 368.95 |
0.5522 times |
Fri 28 March 2025 |
313.55 (6.27%) |
299.55 |
278.95 - 354.00 |
0.7189 times |
Fri 28 February 2025 |
295.05 (-8.55%) |
323.05 |
262.60 - 334.00 |
0.3205 times |
Fri 31 January 2025 |
322.65 (-9.16%) |
339.00 |
295.00 - 339.00 |
0.1981 times |
Wed 09 October 2024 |
355.20 (-2.15%) |
364.00 |
338.55 - 383.45 |
0.202 times |
Mon 30 September 2024 |
363.00 (-10.71%) |
406.55 |
360.00 - 415.40 |
0.5719 times |
Fri 30 August 2024 |
406.55 (-5.38%) |
431.90 |
384.25 - 445.45 |
0.7964 times |
Wed 31 July 2024 |
429.65 (-23.04%) |
561.20 |
419.00 - 634.50 |
3.3196 times |
Fri 28 June 2024 |
558.30 (7.86%) |
540.00 |
450.50 - 626.75 |
3.1558 times |
Fri 31 May 2024 |
517.60 (23.9%) |
417.75 |
399.00 - 545.95 |
3.7219 times |
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value | | 5 day DMA | 303.96 | | 12 day DMA | 320.3 | | 20 day DMA | 322.51 | | 35 day DMA | 320.11 | | 50 day DMA | 313.7 | | 100 day DMA | 327.75 | | 150 day DMA | 371.24 | | 200 day DMA | 399.8 | EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.28 | 307.02 | 310.9 | | 12 day EMA | 313.3 | 315.94 | 318.97 | | 20 day EMA | 316.56 | 318.43 | 320.45 | | 35 day EMA | 314.62 | 315.55 | 316.51 | | 50 day EMA | 309.97 | 310.43 | 310.89 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.96 | 307.54 | 311.2 | | 12 day SMA | 320.3 | 323.38 | 326.18 | | 20 day SMA | 322.51 | 322.91 | 324.02 | | 35 day SMA | 320.11 | 319.99 | 319.78 | | 50 day SMA | 313.7 | 313.34 | 312.67 | | 100 day SMA | 327.75 | 328.74 | 329.8 | | 150 day SMA | 371.24 | 372.94 | 374.73 | | 200 day SMA | 399.8 | 400.42 | 401.01 |
|
|
