Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 581.73 and 663.28
| Daily Target 1 | 516.27 |
| Daily Target 2 | 565.63 |
| Daily Target 3 | 597.81666666667 |
| Daily Target 4 | 647.18 |
| Daily Target 5 | 679.37 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 615.00 (11.58%) | 552.20 | 548.45 - 630.00 | 4.0681 times | Thu 30 July 2026 | 551.15 (-4.15%) | 570.00 | 545.00 - 575.05 | 0.125 times | Wed 29 July 2026 | 575.00 (-0.65%) | 575.20 | 555.05 - 588.00 | 0.1857 times | Tue 28 July 2026 | 578.75 (-3.43%) | 599.30 | 573.75 - 599.30 | 0.1558 times | Mon 27 July 2026 | 599.30 (4.98%) | 570.25 | 568.60 - 607.00 | 0.2806 times | Fri 24 July 2026 | 570.85 (-2.14%) | 576.00 | 566.55 - 579.75 | 0.1083 times | Thu 23 July 2026 | 583.35 (0.13%) | 586.50 | 563.35 - 607.75 | 0.5523 times | Wed 22 July 2026 | 582.60 (6.36%) | 559.80 | 527.00 - 599.30 | 2.3889 times | Tue 21 July 2026 | 547.75 (13.34%) | 483.50 | 483.50 - 571.45 | 1.7882 times | Mon 20 July 2026 | 483.30 (-1.4%) | 491.50 | 471.30 - 504.45 | 0.3471 times | Fri 17 July 2026 | 490.15 (4.13%) | 468.05 | 454.40 - 510.30 | 0.5028 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 580 and 665
| Weekly Target 1 | 511.67 |
| Weekly Target 2 | 563.33 |
| Weekly Target 3 | 596.66666666667 |
| Weekly Target 4 | 648.33 |
| Weekly Target 5 | 681.67 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 615.00 (7.73%) | 570.25 | 545.00 - 630.00 | 2.2583 times | Fri 24 July 2026 | 570.85 (16.46%) | 491.50 | 471.30 - 607.75 | 2.4316 times | Fri 17 July 2026 | 490.15 (-0.75%) | 492.90 | 454.40 - 516.75 | 0.5703 times | Fri 10 July 2026 | 493.85 (-12.02%) | 558.55 | 473.60 - 560.00 | 1.1251 times | Fri 03 July 2026 | 561.35 (16.79%) | 480.65 | 469.15 - 594.85 | 1.9426 times | Thu 25 June 2026 | 480.65 (-0.46%) | 484.00 | 458.00 - 516.00 | 0.2344 times | Fri 19 June 2026 | 482.85 (45.26%) | 468.00 | 457.00 - 524.90 | 0.7982 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.3206 times | Fri 30 January 2026 | 308.40 (2.2%) | 298.00 | 286.00 - 321.00 | 0.1718 times | Fri 23 January 2026 | 301.75 (-2.88%) | 311.00 | 287.20 - 316.00 | 0.1471 times | Fri 16 January 2026 | 310.70 (2.3%) | 314.85 | 286.00 - 320.00 | 0.3597 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 534.7 and 710.3
| Monthly Target 1 | 390.87 |
| Monthly Target 2 | 502.93 |
| Monthly Target 3 | 566.46666666667 |
| Monthly Target 4 | 678.53 |
| Monthly Target 5 | 742.07 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 615.00 (28.93%) | 480.70 | 454.40 - 630.00 | 3.651 times | Tue 30 June 2026 | 477.00 (43.5%) | 468.00 | 457.00 - 524.90 | 0.5074 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.1424 times | Fri 30 January 2026 | 308.40 (-3.32%) | 322.90 | 286.00 - 325.90 | 0.8773 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 2.6059 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.2822 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.3952 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 0.728 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.4706 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.3399 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.4238 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 583.84 |
| 12 day DMA | 553.99 |
| 20 day DMA | 530.36 |
| 35 day DMA | 512.27 |
| 50 day DMA | 450.89 |
| 100 day DMA | 356.45 |
| 150 day DMA | 319.09 |
| 200 day DMA | 313.36 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.5 | 566.25 | 573.8 |
| 12 day EMA | 560.39 | 550.46 | 550.34 |
| 20 day EMA | 538.67 | 530.64 | 528.48 |
| 35 day EMA | 492.09 | 484.85 | 480.95 |
| 50 day EMA | 452.01 | 445.36 | 441.04 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.84 | 575.01 | 581.45 |
| 12 day SMA | 553.99 | 542.5 | 536.85 |
| 20 day SMA | 530.36 | 527.68 | 527.86 |
| 35 day SMA | 512.27 | 504.24 | 497.94 |
| 50 day SMA | 450.89 | 444.43 | 439.43 |
| 100 day SMA | 356.45 | 352.68 | 349.53 |
| 150 day SMA | 319.09 | 316.68 | 314.6 |
| 200 day SMA | 313.36 | 311.97 | 310.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.