SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool Strong Daily Stock price targets for SheetalCool SCPL are 324.48 and 334.43 | Daily Target 1 | 316.68 | | Daily Target 2 | 322.32 | | Daily Target 3 | 326.63333333333 | | Daily Target 4 | 332.27 | | Daily Target 5 | 336.58 |
Daily price and volume Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
327.95 (0.43%) |
327.45 |
321.00 - 330.95 |
0.6173 times |
Tue 04 February 2025 |
326.55 (1.38%) |
323.25 |
323.20 - 330.00 |
0.4195 times |
Mon 03 February 2025 |
322.10 (-0.17%) |
323.05 |
317.00 - 326.00 |
0.3548 times |
Fri 31 January 2025 |
322.65 (0.09%) |
329.85 |
320.00 - 329.85 |
0.4188 times |
Thu 30 January 2025 |
322.35 (1.51%) |
317.55 |
310.20 - 334.95 |
0.71 times |
Wed 29 January 2025 |
317.55 (2.39%) |
312.20 |
310.05 - 322.00 |
0.4899 times |
Tue 28 January 2025 |
310.15 (0.91%) |
308.00 |
305.00 - 314.95 |
1.4369 times |
Mon 27 January 2025 |
307.35 (-4.56%) |
319.00 |
295.00 - 322.40 |
3.6926 times |
Fri 24 January 2025 |
322.05 (-0.59%) |
325.95 |
319.95 - 329.00 |
0.8964 times |
Thu 23 January 2025 |
323.95 (-0.66%) |
327.00 |
319.95 - 330.45 |
0.9638 times |
Wed 22 January 2025 |
326.10 (-0.52%) |
330.00 |
322.30 - 337.00 |
0.8811 times |
Weekly price and charts SheetalCool Strong weekly Stock price targets for SheetalCool SCPL are 322.48 and 336.43 | Weekly Target 1 | 311.35 | | Weekly Target 2 | 319.65 | | Weekly Target 3 | 325.3 | | Weekly Target 4 | 333.6 | | Weekly Target 5 | 339.25 |
Weekly price and volumes for Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
327.95 (1.64%) |
323.05 |
317.00 - 330.95 |
0.1733 times |
Fri 31 January 2025 |
322.65 (0.19%) |
319.00 |
295.00 - 334.95 |
0.8406 times |
Fri 24 January 2025 |
322.05 (-1.12%) |
321.00 |
319.95 - 337.00 |
0.5106 times |
Fri 17 January 2025 |
325.70 (-8.31%) |
339.00 |
303.35 - 339.00 |
0.6514 times |
Wed 09 October 2024 |
355.20 (-4.44%) |
379.00 |
338.55 - 383.45 |
1.4474 times |
Fri 04 October 2024 |
371.70 (1.1%) |
374.00 |
360.00 - 380.35 |
0.8366 times |
Fri 27 September 2024 |
367.65 (-5.71%) |
389.90 |
363.00 - 392.35 |
1.1366 times |
Fri 20 September 2024 |
389.90 (0.24%) |
391.00 |
376.80 - 406.60 |
1.2095 times |
Fri 13 September 2024 |
388.95 (-2.15%) |
398.00 |
385.70 - 407.90 |
2.0522 times |
Fri 06 September 2024 |
397.50 (-2.23%) |
406.55 |
395.20 - 415.40 |
1.1416 times |
Fri 30 August 2024 |
406.55 (-2.28%) |
420.00 |
404.00 - 445.45 |
2.4551 times |
Monthly price and charts SheetalCool Strong monthly Stock price targets for SheetalCool SCPL are 322.48 and 336.43 | Monthly Target 1 | 311.35 | | Monthly Target 2 | 319.65 | | Monthly Target 3 | 325.3 | | Monthly Target 4 | 333.6 | | Monthly Target 5 | 339.25 |
Monthly price and volumes Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
327.95 (1.64%) |
323.05 |
317.00 - 330.95 |
0.0124 times |
Fri 31 January 2025 |
322.65 (-9.16%) |
339.00 |
295.00 - 339.00 |
0.1435 times |
Wed 09 October 2024 |
355.20 (-2.15%) |
364.00 |
338.55 - 383.45 |
0.1464 times |
Mon 30 September 2024 |
363.00 (-10.71%) |
406.55 |
360.00 - 415.40 |
0.4144 times |
Fri 30 August 2024 |
406.55 (-5.38%) |
431.90 |
384.25 - 445.45 |
0.5772 times |
Wed 31 July 2024 |
429.65 (-23.04%) |
561.20 |
419.00 - 634.50 |
2.4058 times |
Fri 28 June 2024 |
558.30 (7.86%) |
540.00 |
450.50 - 626.75 |
2.2871 times |
Fri 31 May 2024 |
517.60 (23.9%) |
417.75 |
399.00 - 545.95 |
2.6973 times |
Tue 30 April 2024 |
417.75 (19.7%) |
360.00 |
352.55 - 451.90 |
0.8409 times |
Thu 28 March 2024 |
349.00 (-10.98%) |
403.90 |
336.75 - 421.70 |
0.4749 times |
Thu 29 February 2024 |
392.05 (15.36%) |
339.00 |
318.25 - 483.70 |
1.7694 times |
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value | | 5 day DMA | 324.32 | | 12 day DMA | 321.38 | | 20 day DMA | 324.69 | | 35 day DMA | 347.03 | | 50 day DMA | 364.75 | | 100 day DMA | 427.87 | | 150 day DMA | 436.34 | | 200 day DMA | 417.65 | EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.36 | 322.56 | 320.57 | | 12 day EMA | 324.46 | 323.83 | 323.34 | | 20 day EMA | 330.68 | 330.97 | 331.44 | | 35 day EMA | 346.38 | 347.46 | 348.69 | | 50 day EMA | 365.29 | 366.81 | 368.45 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.32 | 322.24 | 318.96 | | 12 day SMA | 321.38 | 321.07 | 321 | | 20 day SMA | 324.69 | 325.51 | 327.77 | | 35 day SMA | 347.03 | 348.77 | 350.66 | | 50 day SMA | 364.75 | 366.51 | 368.29 | | 100 day SMA | 427.87 | 430.63 | 432.59 | | 150 day SMA | 436.34 | 436.49 | 436.7 | | 200 day SMA | 417.65 | 417.73 | 417.82 |
|
|
