SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool Strong Daily Stock price targets for SheetalCool SCPL are 304.03 and 310.83 | Daily Target 1 | 302.42 | | Daily Target 2 | 305.63 | | Daily Target 3 | 309.21666666667 | | Daily Target 4 | 312.43 | | Daily Target 5 | 316.02 |
Daily price and volume Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
308.85 (-0.31%) |
312.80 |
306.00 - 312.80 |
0.4724 times |
Thu 03 July 2025 |
309.80 (0.72%) |
313.75 |
306.25 - 313.75 |
0.753 times |
Wed 02 July 2025 |
307.60 (-1.08%) |
310.00 |
306.15 - 312.70 |
0.4954 times |
Tue 01 July 2025 |
310.95 (1.97%) |
306.45 |
304.10 - 314.00 |
1.2119 times |
Mon 30 June 2025 |
304.95 (-1.31%) |
314.00 |
300.10 - 314.00 |
1.8907 times |
Fri 27 June 2025 |
309.00 (-0.87%) |
313.95 |
307.05 - 314.90 |
0.7824 times |
Thu 26 June 2025 |
311.70 (-0.3%) |
311.10 |
307.75 - 315.25 |
0.794 times |
Wed 25 June 2025 |
312.65 (2.66%) |
307.20 |
307.00 - 315.20 |
0.783 times |
Tue 24 June 2025 |
304.55 (0.51%) |
305.00 |
301.80 - 311.40 |
1.2209 times |
Mon 23 June 2025 |
303.00 (-2.82%) |
306.10 |
300.00 - 310.20 |
1.5962 times |
Fri 20 June 2025 |
311.80 (-0.42%) |
315.60 |
308.05 - 316.95 |
0.9483 times |
Weekly price and charts SheetalCool Strong weekly Stock price targets for SheetalCool SCPL are 297.53 and 311.43 | Weekly Target 1 | 293.75 | | Weekly Target 2 | 301.3 | | Weekly Target 3 | 307.65 | | Weekly Target 4 | 315.2 | | Weekly Target 5 | 321.55 |
Weekly price and volumes for Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
308.85 (-0.05%) |
314.00 |
300.10 - 314.00 |
0.6124 times |
Fri 27 June 2025 |
309.00 (-0.9%) |
306.10 |
300.00 - 315.25 |
0.6573 times |
Fri 20 June 2025 |
311.80 (-5.64%) |
328.05 |
307.40 - 329.95 |
0.5521 times |
Fri 13 June 2025 |
330.45 (-0.27%) |
333.20 |
327.05 - 350.25 |
0.7784 times |
Fri 06 June 2025 |
331.35 (-0.11%) |
333.00 |
321.05 - 346.00 |
0.9334 times |
Fri 30 May 2025 |
331.70 (-4.2%) |
350.00 |
328.30 - 357.00 |
1.6398 times |
Fri 23 May 2025 |
346.25 (8.87%) |
322.00 |
314.00 - 359.90 |
2.306 times |
Fri 16 May 2025 |
318.05 (6.44%) |
305.00 |
305.00 - 324.45 |
0.8297 times |
Fri 09 May 2025 |
298.80 (-5.65%) |
319.10 |
287.30 - 319.10 |
1.1446 times |
Fri 02 May 2025 |
316.70 (-4.54%) |
338.30 |
315.00 - 338.30 |
0.5462 times |
Fri 25 April 2025 |
331.75 (1.14%) |
328.00 |
324.75 - 368.95 |
1.7176 times |
Monthly price and charts SheetalCool Strong monthly Stock price targets for SheetalCool SCPL are 306.48 and 316.38 | Monthly Target 1 | 299.08 | | Monthly Target 2 | 303.97 | | Monthly Target 3 | 308.98333333333 | | Monthly Target 4 | 313.87 | | Monthly Target 5 | 318.88 |
Monthly price and volumes Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
308.85 (1.28%) |
306.45 |
304.10 - 314.00 |
0.1051 times |
Mon 30 June 2025 |
304.95 (-8.06%) |
333.00 |
300.00 - 350.25 |
0.8919 times |
Fri 30 May 2025 |
331.70 (4.46%) |
315.00 |
287.30 - 359.90 |
1.7052 times |
Wed 30 April 2025 |
317.55 (1.28%) |
313.95 |
297.80 - 368.95 |
1.1993 times |
Fri 28 March 2025 |
313.55 (6.27%) |
299.55 |
278.95 - 354.00 |
1.5614 times |
Fri 28 February 2025 |
295.05 (-8.55%) |
323.05 |
262.60 - 334.00 |
0.6961 times |
Fri 31 January 2025 |
322.65 (-9.16%) |
339.00 |
295.00 - 339.00 |
0.4302 times |
Wed 09 October 2024 |
355.20 (-2.15%) |
364.00 |
338.55 - 383.45 |
0.4387 times |
Mon 30 September 2024 |
363.00 (-10.71%) |
406.55 |
360.00 - 415.40 |
1.2421 times |
Fri 30 August 2024 |
406.55 (-5.38%) |
431.90 |
384.25 - 445.45 |
1.7299 times |
Wed 31 July 2024 |
429.65 (-23.04%) |
561.20 |
419.00 - 634.50 |
7.2105 times |
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value | | 5 day DMA | 308.43 | | 12 day DMA | 309 | | 20 day DMA | 316.9 | | 35 day DMA | 323.47 | | 50 day DMA | 320.73 | | 100 day DMA | 315.61 | | 150 day DMA | 331.99 | | 200 day DMA | 371.74 | EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.02 | 309.11 | 308.77 | | 12 day EMA | 311.33 | 311.78 | 312.14 | | 20 day EMA | 314.68 | 315.29 | 315.87 | | 35 day EMA | 317.75 | 318.27 | 318.77 | | 50 day EMA | 321.08 | 321.58 | 322.06 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.43 | 308.46 | 308.84 | | 12 day SMA | 309 | 309.72 | 310.35 | | 20 day SMA | 316.9 | 318.03 | 319.12 | | 35 day SMA | 323.47 | 323.74 | 323.93 | | 50 day SMA | 320.73 | 321.51 | 322.4 | | 100 day SMA | 315.61 | 315.8 | 315.96 | | 150 day SMA | 331.99 | 332.7 | 333.41 | | 200 day SMA | 371.74 | 373.22 | 374.28 |
|
|
