SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool Strong Daily Stock price targets for SheetalCool SCPL are 389.48 and 403.23 | Daily Target 1 | 386.8 | | Daily Target 2 | 392.15 | | Daily Target 3 | 400.55 | | Daily Target 4 | 405.9 | | Daily Target 5 | 414.3 |
Daily price and volume Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
397.50 (-1.91%) |
405.80 |
395.20 - 408.95 |
0.7347 times |
Thu 05 September 2024 |
405.25 (-0.42%) |
407.95 |
402.00 - 415.40 |
0.469 times |
Wed 04 September 2024 |
406.95 (1.16%) |
404.40 |
401.55 - 411.60 |
0.8101 times |
Tue 03 September 2024 |
402.30 (-1.14%) |
409.10 |
399.05 - 411.85 |
0.8066 times |
Mon 02 September 2024 |
406.95 (0.1%) |
406.55 |
405.00 - 415.10 |
0.3536 times |
Fri 30 August 2024 |
406.55 (-0.39%) |
410.30 |
404.00 - 419.00 |
0.7407 times |
Thu 29 August 2024 |
408.15 (-2.12%) |
420.90 |
406.80 - 420.90 |
0.9834 times |
Wed 28 August 2024 |
417.00 (-4.41%) |
442.80 |
413.00 - 442.80 |
1.5505 times |
Tue 27 August 2024 |
436.25 (-0.98%) |
443.05 |
432.45 - 445.45 |
0.971 times |
Mon 26 August 2024 |
440.55 (5.89%) |
420.00 |
411.10 - 445.00 |
2.5803 times |
Fri 23 August 2024 |
416.05 (0.07%) |
417.90 |
415.35 - 423.95 |
0.2899 times |
Weekly price and charts SheetalCool Strong weekly Stock price targets for SheetalCool SCPL are 386.25 and 406.45 | Weekly Target 1 | 382.5 | | Weekly Target 2 | 390 | | Weekly Target 3 | 402.7 | | Weekly Target 4 | 410.2 | | Weekly Target 5 | 422.9 |
Weekly price and volumes for Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
397.50 (-2.23%) |
406.55 |
395.20 - 415.40 |
0.267 times |
Fri 30 August 2024 |
406.55 (-2.28%) |
420.00 |
404.00 - 445.45 |
0.5742 times |
Fri 23 August 2024 |
416.05 (3.44%) |
406.30 |
401.60 - 442.00 |
0.4666 times |
Fri 16 August 2024 |
402.20 (-1.49%) |
405.00 |
384.25 - 419.45 |
0.2721 times |
Fri 09 August 2024 |
408.30 (-2.64%) |
413.00 |
393.00 - 419.00 |
0.3949 times |
Fri 02 August 2024 |
419.35 (-1.6%) |
432.00 |
412.00 - 439.90 |
0.3898 times |
Fri 26 July 2024 |
426.15 (-2.06%) |
435.10 |
419.00 - 455.45 |
0.7029 times |
Fri 19 July 2024 |
435.10 (-28.72%) |
626.95 |
432.10 - 634.50 |
5.0503 times |
Fri 12 July 2024 |
610.40 (6.34%) |
576.30 |
538.00 - 622.00 |
1.2418 times |
Fri 05 July 2024 |
574.00 (2.81%) |
561.20 |
540.10 - 605.70 |
0.6404 times |
Fri 28 June 2024 |
558.30 (-5.28%) |
583.60 |
535.60 - 587.35 |
0.434 times |
Monthly price and charts SheetalCool Strong monthly Stock price targets for SheetalCool SCPL are 386.25 and 406.45 | Monthly Target 1 | 382.5 | | Monthly Target 2 | 390 | | Monthly Target 3 | 402.7 | | Monthly Target 4 | 410.2 | | Monthly Target 5 | 422.9 |
Monthly price and volumes Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
397.50 (-2.23%) |
406.55 |
395.20 - 415.40 |
0.068 times |
Fri 30 August 2024 |
406.55 (-5.38%) |
431.90 |
384.25 - 445.45 |
0.48 times |
Wed 31 July 2024 |
429.65 (-23.04%) |
561.20 |
419.00 - 634.50 |
2.0006 times |
Fri 28 June 2024 |
558.30 (7.86%) |
540.00 |
450.50 - 626.75 |
1.9019 times |
Fri 31 May 2024 |
517.60 (23.9%) |
417.75 |
399.00 - 545.95 |
2.243 times |
Tue 30 April 2024 |
417.75 (19.7%) |
360.00 |
352.55 - 451.90 |
0.6992 times |
Thu 28 March 2024 |
349.00 (-10.98%) |
403.90 |
336.75 - 421.70 |
0.3949 times |
Thu 29 February 2024 |
392.05 (15.36%) |
339.00 |
318.25 - 483.70 |
1.4713 times |
Wed 31 January 2024 |
339.85 (1.6%) |
338.00 |
321.25 - 375.50 |
0.4375 times |
Fri 29 December 2023 |
334.50 (-2.19%) |
349.90 |
325.05 - 358.50 |
0.3035 times |
Thu 30 November 2023 |
342.00 (-18.28%) |
412.00 |
335.00 - 428.85 |
0.4556 times |
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value | | 5 day DMA | 403.79 | | 12 day DMA | 413.27 | | 20 day DMA | 412.59 | | 35 day DMA | 417.25 | | 50 day DMA | 458.21 | | 100 day DMA | 471.85 | | 150 day DMA | 440.48 | | 200 day DMA | 415.7 | EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.01 | 407.27 | 408.28 | | 12 day EMA | 409.57 | 411.76 | 412.94 | | 20 day EMA | 416.06 | 418.01 | 419.35 | | 35 day EMA | 440.12 | 442.63 | 444.83 | | 50 day EMA | 462.23 | 464.87 | 467.3 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.79 | 405.6 | 406.18 | | 12 day SMA | 413.27 | 415.25 | 416.29 | | 20 day SMA | 412.59 | 413.32 | 413.36 | | 35 day SMA | 417.25 | 418.96 | 420.76 | | 50 day SMA | 458.21 | 461.35 | 464.6 | | 100 day SMA | 471.85 | 472.1 | 472.22 | | 150 day SMA | 440.48 | 440.04 | 439.55 | | 200 day SMA | 415.7 | 415.47 | 415.22 |
|
|
