SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool Strong Daily Stock price targets for SheetalCool SCPL are 299.23 and 318.82 | Daily Target 1 | 283.23 | | Daily Target 2 | 295.63 | | Daily Target 3 | 302.81666666667 | | Daily Target 4 | 315.22 | | Daily Target 5 | 322.41 |
Daily price and volume Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
308.04 (3.13%) |
298.60 |
290.41 - 310.00 |
0.3687 times |
Thu 18 December 2025 |
298.70 (-2%) |
301.20 |
293.52 - 306.95 |
0.104 times |
Wed 17 December 2025 |
304.81 (1.56%) |
304.84 |
300.00 - 312.20 |
0.3004 times |
Tue 16 December 2025 |
300.14 (2.86%) |
290.94 |
288.00 - 305.00 |
0.2297 times |
Mon 15 December 2025 |
291.79 (2.8%) |
278.20 |
273.35 - 297.00 |
0.4554 times |
Sat 13 December 2025 |
283.83 (0%) |
276.20 |
269.92 - 294.00 |
0.7701 times |
Fri 12 December 2025 |
283.83 (2.76%) |
276.20 |
269.92 - 294.00 |
0.7701 times |
Thu 11 December 2025 |
276.20 (2.54%) |
274.00 |
257.26 - 285.00 |
1.2388 times |
Wed 10 December 2025 |
269.36 (18.87%) |
227.00 |
227.00 - 271.93 |
4.5054 times |
Tue 09 December 2025 |
226.61 (16.75%) |
190.03 |
190.03 - 232.01 |
1.2572 times |
Mon 08 December 2025 |
194.10 (-2.78%) |
205.77 |
190.37 - 205.77 |
0.0938 times |
Weekly price and charts SheetalCool Strong weekly Stock price targets for SheetalCool SCPL are 290.7 and 329.55 | Weekly Target 1 | 259.01 | | Weekly Target 2 | 283.53 | | Weekly Target 3 | 297.86333333333 | | Weekly Target 4 | 322.38 | | Weekly Target 5 | 336.71 |
Weekly price and volumes for Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
308.04 (8.53%) |
278.20 |
273.35 - 312.20 |
1.153 times |
Sat 13 December 2025 |
283.83 (42.16%) |
205.77 |
190.03 - 294.00 |
6.8279 times |
Fri 05 December 2025 |
199.66 (-6.14%) |
212.00 |
195.35 - 215.09 |
0.3366 times |
Fri 28 November 2025 |
212.71 (-3.5%) |
225.92 |
202.81 - 225.92 |
0.2275 times |
Fri 21 November 2025 |
220.43 (-6.07%) |
238.68 |
218.66 - 238.68 |
0.1209 times |
Fri 14 November 2025 |
234.68 (2.8%) |
232.80 |
221.35 - 248.84 |
0.4574 times |
Fri 07 November 2025 |
228.28 (-3.61%) |
239.29 |
226.00 - 240.01 |
0.1131 times |
Fri 31 October 2025 |
236.84 (0.42%) |
238.80 |
230.46 - 252.00 |
0.2557 times |
Fri 24 October 2025 |
235.86 (3.54%) |
228.93 |
227.72 - 239.85 |
0.1423 times |
Fri 17 October 2025 |
227.80 (-7.39%) |
245.98 |
226.50 - 248.11 |
0.3657 times |
Fri 10 October 2025 |
245.98 (-0.51%) |
248.00 |
230.88 - 248.00 |
0.2373 times |
Monthly price and charts SheetalCool Strong monthly Stock price targets for SheetalCool SCPL are 249.04 and 371.21 | Monthly Target 1 | 147.92 | | Monthly Target 2 | 227.98 | | Monthly Target 3 | 270.09 | | Monthly Target 4 | 350.15 | | Monthly Target 5 | 392.26 |
Monthly price and volumes Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
308.04 (44.82%) |
212.00 |
190.03 - 312.20 |
3.4916 times |
Fri 28 November 2025 |
212.71 (-10.19%) |
239.29 |
202.81 - 248.84 |
0.3857 times |
Fri 31 October 2025 |
236.84 (3.12%) |
233.10 |
226.50 - 265.19 |
0.5402 times |
Tue 30 September 2025 |
229.68 (-5.52%) |
244.50 |
226.35 - 289.84 |
0.995 times |
Fri 29 August 2025 |
243.10 (-18.38%) |
302.95 |
232.35 - 308.00 |
0.6432 times |
Thu 31 July 2025 |
297.85 (-2.33%) |
306.45 |
290.35 - 316.30 |
0.4645 times |
Mon 30 June 2025 |
304.95 (-8.06%) |
333.00 |
300.00 - 350.25 |
0.5793 times |
Fri 30 May 2025 |
331.70 (4.46%) |
315.00 |
287.30 - 359.90 |
1.1075 times |
Wed 30 April 2025 |
317.55 (1.28%) |
313.95 |
297.80 - 368.95 |
0.7789 times |
Fri 28 March 2025 |
313.55 (6.27%) |
299.55 |
278.95 - 354.00 |
1.0141 times |
Fri 28 February 2025 |
295.05 (-8.55%) |
323.05 |
262.60 - 334.00 |
0.4521 times |
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value | | 5 day DMA | 300.7 | | 12 day DMA | 269.76 | | 20 day DMA | 244.07 | | 35 day DMA | 237.42 | | 50 day DMA | 236.79 | | 100 day DMA | 245.96 | | 150 day DMA | 269.45 | | 200 day DMA | 281.08 | EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.15 | 293.21 | 290.46 | | 12 day EMA | 276.4 | 270.65 | 265.55 | | 20 day EMA | 261.12 | 256.18 | 251.71 | | 35 day EMA | 249.42 | 245.97 | 242.87 | | 50 day EMA | 243.5 | 240.87 | 238.51 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.7 | 295.85 | 292.88 | | 12 day SMA | 269.76 | 260.89 | 252.47 | | 20 day SMA | 244.07 | 239.11 | 235.2 | | 35 day SMA | 237.42 | 235.39 | 233.69 | | 50 day SMA | 236.79 | 235.51 | 234.19 | | 100 day SMA | 245.96 | 245.8 | 245.77 | | 150 day SMA | 269.45 | 269.64 | 269.77 | | 200 day SMA | 281.08 | 281.01 | 281.03 |
|
|
