Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 117.4 and 119.98
| Daily Target 1 | 116.8 |
| Daily Target 2 | 117.99 |
| Daily Target 3 | 119.38333333333 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 121.96 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.17 (0.49%) | 119.46 | 118.20 - 120.78 | 0.9749 times | Thu 15 October 2026 | 118.59 (-2.45%) | 123.40 | 118.00 - 123.40 | 0.9 times | Wed 14 October 2026 | 121.57 (-1.19%) | 123.30 | 120.92 - 123.30 | 0.8136 times | Tue 13 October 2026 | 123.03 (4.15%) | 119.49 | 116.84 - 125.44 | 1.1964 times | Mon 12 October 2026 | 118.13 (-1.75%) | 119.10 | 117.20 - 122.99 | 0.8141 times | Fri 09 October 2026 | 120.24 (0.46%) | 120.99 | 118.11 - 121.20 | 0.8572 times | Thu 08 October 2026 | 119.69 (-2.6%) | 122.00 | 119.00 - 122.52 | 1.242 times | Wed 07 October 2026 | 122.88 (-1.2%) | 124.00 | 122.21 - 124.00 | 0.6338 times | Tue 06 October 2026 | 124.37 (-0.2%) | 126.75 | 123.39 - 126.75 | 0.7571 times | Mon 05 October 2026 | 124.62 (1.32%) | 123.00 | 120.98 - 127.90 | 1.8109 times | Thu 01 October 2026 | 123.00 (-1.5%) | 124.78 | 119.40 - 124.78 | 3.8942 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 118.01 and 126.61
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 120.48333333333 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 129.08 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.17 (-0.89%) | 119.10 | 116.84 - 125.44 | 0.5501 times | Fri 09 October 2026 | 120.24 (-2.24%) | 123.00 | 118.11 - 127.90 | 0.6205 times | Thu 01 October 2026 | 123.00 (-9.96%) | 137.60 | 119.40 - 137.60 | 1.3755 times | Fri 25 September 2026 | 136.61 (6.3%) | 127.80 | 127.50 - 145.76 | 3.3959 times | Fri 18 September 2026 | 128.51 (-1.01%) | 130.00 | 118.60 - 132.90 | 0.469 times | Fri 11 September 2026 | 129.82 (-3.85%) | 135.98 | 127.21 - 136.50 | 0.5487 times | Fri 04 September 2026 | 135.02 (1.83%) | 131.80 | 126.92 - 138.07 | 0.7142 times | Fri 28 August 2026 | 132.59 (2.91%) | 129.77 | 128.00 - 135.22 | 0.9014 times | Fri 21 August 2026 | 128.84 (-3.3%) | 133.23 | 124.46 - 135.23 | 0.6661 times | Fri 14 August 2026 | 133.23 (-6.41%) | 142.35 | 128.60 - 143.25 | 0.7586 times | Fri 07 August 2026 | 142.35 (-2.77%) | 147.00 | 141.00 - 153.00 | 0.884 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 112.48 and 123.54
| Monthly Target 1 | 110.24 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 121.30333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 132.36 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.17 (-4.56%) | 124.78 | 116.84 - 127.90 | 0.3939 times | Wed 30 September 2026 | 124.87 (-2.73%) | 128.60 | 118.60 - 145.76 | 1.4482 times | Mon 31 August 2026 | 128.38 (-12.31%) | 147.00 | 124.46 - 153.00 | 0.7939 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.7853 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.7262 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.7469 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.0579 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.6821 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.6839 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.6817 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.5848 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 120.1 |
| 12 day DMA | 121.68 |
| 20 day DMA | 125.78 |
| 35 day DMA | 127.46 |
| 50 day DMA | 129.14 |
| 100 day DMA | 134.61 |
| 150 day DMA | 136.54 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 120.56 | 121.55 |
| 12 day EMA | 122.18 | 122.73 | 123.48 |
| 20 day EMA | 124.21 | 124.74 | 125.39 |
| 35 day EMA | 127.26 | 127.74 | 128.28 |
| 50 day EMA | 129.78 | 130.21 | 130.68 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.1 | 120.31 | 120.53 |
| 12 day SMA | 121.68 | 122.59 | 123.59 |
| 20 day SMA | 125.78 | 126.02 | 126.31 |
| 35 day SMA | 127.46 | 127.74 | 128.06 |
| 50 day SMA | 129.14 | 129.67 | 130.32 |
| 100 day SMA | 134.61 | 134.81 | 134.99 |
| 150 day SMA | 136.54 | 136.53 | 136.56 |
| 200 day SMA | 137.82 | 138.03 | 138.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.