Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 125.21 and 130.09
| Daily Target 1 | 124.15 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 129.03333333333 |
| Daily Target 4 | 131.15 |
| Daily Target 5 | 133.91 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 128.38 (-3.18%) | 131.80 | 126.92 - 131.80 | 0.4501 times | Fri 28 August 2026 | 132.59 (1.27%) | 130.85 | 130.32 - 135.22 | 0.6894 times | Thu 27 August 2026 | 130.93 (1.61%) | 129.57 | 128.12 - 133.46 | 1.1462 times | Wed 26 August 2026 | 128.86 (-0.78%) | 130.00 | 128.00 - 133.49 | 1.6396 times | Tue 25 August 2026 | 129.87 (-0.12%) | 130.97 | 128.52 - 131.25 | 0.7043 times | Mon 24 August 2026 | 130.03 (0.92%) | 129.77 | 129.29 - 132.18 | 1.8082 times | Fri 21 August 2026 | 128.84 (1.71%) | 126.68 | 126.68 - 131.08 | 0.9404 times | Thu 20 August 2026 | 126.68 (0.48%) | 126.07 | 125.25 - 129.00 | 0.8733 times | Wed 19 August 2026 | 126.07 (-2.2%) | 128.99 | 124.46 - 129.70 | 0.9109 times | Tue 18 August 2026 | 128.91 (-0.59%) | 129.15 | 128.00 - 132.00 | 0.8375 times | Mon 17 August 2026 | 129.68 (-2.66%) | 133.23 | 128.60 - 135.23 | 0.8628 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 125.21 and 130.09
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 133.91 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 128.38 (-3.18%) | 131.80 | 126.92 - 131.80 | 0.0996 times | Fri 28 August 2026 | 132.59 (2.91%) | 129.77 | 128.00 - 135.22 | 1.3254 times | Fri 21 August 2026 | 128.84 (-3.3%) | 133.23 | 124.46 - 135.23 | 0.9795 times | Fri 14 August 2026 | 133.23 (-6.41%) | 142.35 | 128.60 - 143.25 | 1.1155 times | Fri 07 August 2026 | 142.35 (-2.77%) | 147.00 | 141.00 - 153.00 | 1.2999 times | Fri 31 July 2026 | 146.40 (-0.36%) | 148.39 | 144.30 - 151.50 | 0.6203 times | Fri 24 July 2026 | 146.93 (1.58%) | 145.10 | 140.41 - 148.00 | 0.7128 times | Fri 17 July 2026 | 144.65 (-2.98%) | 148.39 | 142.75 - 155.99 | 1.1661 times | Fri 10 July 2026 | 149.10 (-0.83%) | 150.35 | 143.10 - 155.50 | 1.2527 times | Fri 03 July 2026 | 150.35 (4.37%) | 145.11 | 142.30 - 152.71 | 1.4282 times | Thu 25 June 2026 | 144.05 (-0.23%) | 147.00 | 142.34 - 152.70 | 2.1745 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 112.15 and 140.69
| Monthly Target 1 | 106.74 |
| Monthly Target 2 | 117.56 |
| Monthly Target 3 | 135.28 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 163.82 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 128.38 (-12.31%) | 147.00 | 124.46 - 153.00 | 0.8152 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.8065 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.7726 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.7939 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.0863 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7004 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7023 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7001 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6006 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.0221 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.9091 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 129.51 |
| 20 day DMA | 134.22 |
| 35 day DMA | 139.42 |
| 50 day DMA | 141.82 |
| 100 day DMA | 141.36 |
| 150 day DMA | 138.01 |
| 200 day DMA | 143.56 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 130.76 | 129.84 |
| 12 day EMA | 131.26 | 131.78 | 131.63 |
| 20 day EMA | 133.61 | 134.16 | 134.32 |
| 35 day EMA | 136.75 | 137.24 | 137.51 |
| 50 day EMA | 140.37 | 140.86 | 141.2 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 130.46 | 129.71 |
| 12 day SMA | 129.51 | 130.02 | 130.1 |
| 20 day SMA | 134.22 | 135.34 | 136.03 |
| 35 day SMA | 139.42 | 140.16 | 140.63 |
| 50 day SMA | 141.82 | 142.14 | 142.3 |
| 100 day SMA | 141.36 | 141.44 | 141.44 |
| 150 day SMA | 138.01 | 138.07 | 138.1 |
| 200 day SMA | 143.56 | 143.79 | 143.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.