Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 121.07 and 125.86
| Daily Target 1 | 117.27 |
| Daily Target 2 | 120.08 |
| Daily Target 3 | 122.06333333333 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 126.85 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 122.88 (2.21%) | 120.22 | 119.26 - 124.05 | 0.4277 times | Mon 01 June 2026 | 120.22 (-1.33%) | 123.70 | 119.80 - 124.39 | 0.7467 times | Fri 29 May 2026 | 121.84 (-2.91%) | 127.00 | 119.01 - 128.42 | 2.7735 times | Wed 27 May 2026 | 125.49 (-9.28%) | 130.00 | 122.03 - 131.95 | 3.8157 times | Tue 26 May 2026 | 138.33 (-0.12%) | 139.30 | 135.75 - 141.00 | 0.5257 times | Mon 25 May 2026 | 138.50 (1.47%) | 136.80 | 136.80 - 140.00 | 0.4683 times | Fri 22 May 2026 | 136.50 (-4.49%) | 142.92 | 133.80 - 144.49 | 0.4973 times | Thu 21 May 2026 | 142.92 (2.46%) | 141.50 | 140.11 - 146.00 | 0.274 times | Wed 20 May 2026 | 139.49 (-0.58%) | 138.20 | 138.00 - 142.19 | 0.159 times | Tue 19 May 2026 | 140.30 (0.65%) | 139.70 | 138.20 - 143.31 | 0.3121 times | Mon 18 May 2026 | 139.40 (-5.14%) | 145.94 | 137.52 - 145.94 | 0.4472 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 118.51 and 123.64
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 119.96 |
| Weekly Target 3 | 122.17666666667 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 127.31 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 122.88 (0.85%) | 123.70 | 119.26 - 124.39 | 0.376 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 2.4277 times | Fri 22 May 2026 | 136.50 (-7.12%) | 145.94 | 133.80 - 146.00 | 0.5409 times | Fri 15 May 2026 | 146.96 (-5.32%) | 154.48 | 146.10 - 165.00 | 1.1158 times | Fri 08 May 2026 | 155.21 (4.91%) | 150.16 | 145.64 - 161.97 | 1.8316 times | Thu 30 April 2026 | 147.94 (-0.83%) | 152.80 | 144.41 - 154.73 | 0.7837 times | Fri 24 April 2026 | 149.18 (-3.23%) | 156.00 | 147.54 - 158.47 | 0.7681 times | Fri 17 April 2026 | 154.16 (5.4%) | 145.90 | 142.11 - 160.00 | 0.8021 times | Fri 10 April 2026 | 146.26 (4.55%) | 139.90 | 130.40 - 151.48 | 0.8931 times | Thu 02 April 2026 | 139.90 (12.32%) | 122.48 | 119.34 - 142.00 | 0.4611 times | Fri 27 March 2026 | 124.55 (-0.18%) | 124.92 | 114.00 - 135.89 | 0.8325 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 118.51 and 123.64
| Monthly Target 1 | 117.05 |
| Monthly Target 2 | 119.96 |
| Monthly Target 3 | 122.17666666667 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 127.31 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 122.88 (0.85%) | 123.70 | 119.26 - 124.39 | 0.1299 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 2.0446 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.2382 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7983 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.8005 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7979 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6845 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.165 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 1.0362 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.3049 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 1.2081 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 125.75 |
| 12 day DMA | 134.4 |
| 20 day DMA | 141.3 |
| 35 day DMA | 145.55 |
| 50 day DMA | 140.84 |
| 100 day DMA | 139.29 |
| 150 day DMA | 146.98 |
| 200 day DMA | 153.64 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 127.06 | 130.48 |
| 12 day EMA | 132.81 | 134.61 | 137.22 |
| 20 day EMA | 136.9 | 138.38 | 140.29 |
| 35 day EMA | 137.93 | 138.82 | 139.92 |
| 50 day EMA | 137.71 | 138.31 | 139.05 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.75 | 128.88 | 132.13 |
| 12 day SMA | 134.4 | 136.81 | 139.38 |
| 20 day SMA | 141.3 | 142.64 | 144.02 |
| 35 day SMA | 145.55 | 146.05 | 146.57 |
| 50 day SMA | 140.84 | 140.74 | 140.72 |
| 100 day SMA | 139.29 | 139.69 | 140.11 |
| 150 day SMA | 146.98 | 147.21 | 147.46 |
| 200 day SMA | 153.64 | 153.94 | 154.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.