ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes Strong Daily Stock price targets for ScodaTubes SCODATUBES are 159.21 and 164.84 | Daily Target 1 | 154.91 | | Daily Target 2 | 157.88 | | Daily Target 3 | 160.54 | | Daily Target 4 | 163.51 | | Daily Target 5 | 166.17 |
Daily price and volume Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
160.85 (0.88%) |
160.25 |
157.57 - 163.20 |
0.7405 times |
Mon 03 November 2025 |
159.45 (-0.2%) |
159.69 |
158.50 - 160.00 |
0.3842 times |
Fri 31 October 2025 |
159.77 (-0.26%) |
160.18 |
157.72 - 163.59 |
0.6263 times |
Thu 30 October 2025 |
160.18 (-0.35%) |
160.76 |
159.38 - 164.19 |
0.4136 times |
Wed 29 October 2025 |
160.74 (0.21%) |
158.85 |
157.50 - 162.00 |
0.6937 times |
Tue 28 October 2025 |
160.40 (-1.43%) |
162.74 |
155.70 - 168.00 |
2.4022 times |
Mon 27 October 2025 |
162.73 (5.16%) |
155.91 |
155.50 - 163.38 |
1.2722 times |
Fri 24 October 2025 |
154.74 (-1.8%) |
159.00 |
153.13 - 159.99 |
2.1165 times |
Thu 23 October 2025 |
157.57 (-2.31%) |
159.25 |
156.91 - 161.00 |
0.9643 times |
Tue 21 October 2025 |
161.29 (2.5%) |
157.00 |
157.00 - 162.85 |
0.3865 times |
Mon 20 October 2025 |
157.36 (0.05%) |
158.00 |
155.43 - 158.00 |
0.4286 times |
Weekly price and charts ScodaTubes Strong weekly Stock price targets for ScodaTubes SCODATUBES are 159.21 and 164.84 | Weekly Target 1 | 154.91 | | Weekly Target 2 | 157.88 | | Weekly Target 3 | 160.54 | | Weekly Target 4 | 163.51 | | Weekly Target 5 | 166.17 |
Weekly price and volumes for Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
160.85 (0.68%) |
159.69 |
157.57 - 163.20 |
0.1878 times |
Fri 31 October 2025 |
159.77 (3.25%) |
155.91 |
155.50 - 168.00 |
0.903 times |
Fri 24 October 2025 |
154.74 (-1.61%) |
158.00 |
153.13 - 162.85 |
0.6505 times |
Fri 17 October 2025 |
157.28 (-7.36%) |
171.25 |
154.38 - 171.25 |
1.6659 times |
Fri 10 October 2025 |
169.78 (-1.76%) |
173.50 |
165.72 - 175.02 |
0.868 times |
Fri 03 October 2025 |
172.83 (1.4%) |
168.10 |
165.50 - 181.00 |
1.0441 times |
Fri 26 September 2025 |
170.45 (-3.28%) |
176.23 |
168.00 - 185.07 |
1.0809 times |
Fri 19 September 2025 |
176.23 (-0.15%) |
177.36 |
175.44 - 183.75 |
0.6876 times |
Fri 12 September 2025 |
176.50 (-1.64%) |
180.80 |
173.22 - 184.89 |
0.8113 times |
Fri 05 September 2025 |
179.44 (5.98%) |
168.00 |
165.00 - 187.70 |
2.1009 times |
Fri 29 August 2025 |
169.31 (-1.05%) |
171.29 |
168.25 - 181.57 |
0.8366 times |
Monthly price and charts ScodaTubes Strong monthly Stock price targets for ScodaTubes SCODATUBES are 159.21 and 164.84 | Monthly Target 1 | 154.91 | | Monthly Target 2 | 157.88 | | Monthly Target 3 | 160.54 | | Monthly Target 4 | 163.51 | | Monthly Target 5 | 166.17 |
Monthly price and volumes Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
160.85 (0.68%) |
159.69 |
157.57 - 163.20 |
0.0186 times |
Fri 31 October 2025 |
159.77 (-9.61%) |
176.90 |
153.13 - 178.46 |
0.43 times |
Tue 30 September 2025 |
176.75 (4.39%) |
168.00 |
165.00 - 187.70 |
0.5415 times |
Fri 29 August 2025 |
169.31 (-12.94%) |
193.50 |
168.00 - 195.56 |
0.5013 times |
Thu 31 July 2025 |
194.47 (-2.66%) |
201.00 |
186.11 - 230.85 |
3.1893 times |
Mon 30 June 2025 |
199.79 (0%) |
184.80 |
180.15 - 213.43 |
1.3194 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value | | 5 day DMA | 160.2 | | 12 day DMA | 159.36 | | 20 day DMA | 161.88 | | 35 day DMA | 167.58 | | 50 day DMA | 170.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.16 | 159.82 | 160.01 | | 12 day EMA | 160.75 | 160.73 | 160.96 | | 20 day EMA | 162.5 | 162.67 | 163.01 | | 35 day EMA | 165.53 | 165.81 | 166.18 | | 50 day EMA | 169.31 | 169.65 | 170.07 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.2 | 160.11 | 160.76 | | 12 day SMA | 159.36 | 159.53 | 159.25 | | 20 day SMA | 161.88 | 162.29 | 162.96 | | 35 day SMA | 167.58 | 168.03 | 168.61 | | 50 day SMA | 170.06 | 170.27 | 170.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
