Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 129.78 and 136.27
| Daily Target 1 | 128.46 |
| Daily Target 2 | 131.1 |
| Daily Target 3 | 134.95333333333 |
| Daily Target 4 | 137.59 |
| Daily Target 5 | 141.44 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 133.73 (-1.7%) | 136.72 | 132.32 - 138.81 | 0.9645 times | Mon 23 February 2026 | 136.04 (-2%) | 138.82 | 135.11 - 141.73 | 1.5668 times | Fri 20 February 2026 | 138.82 (-0.28%) | 139.50 | 132.80 - 140.70 | 0.8429 times | Thu 19 February 2026 | 139.21 (0.06%) | 139.12 | 137.90 - 140.00 | 0.8701 times | Wed 18 February 2026 | 139.12 (0.86%) | 137.51 | 137.51 - 141.00 | 1.152 times | Tue 17 February 2026 | 137.94 (-0.9%) | 140.00 | 137.35 - 141.00 | 0.9417 times | Mon 16 February 2026 | 139.19 (1.27%) | 139.00 | 138.00 - 143.00 | 1.1303 times | Fri 13 February 2026 | 137.45 (-2.58%) | 140.96 | 135.20 - 140.96 | 0.8556 times | Thu 12 February 2026 | 141.09 (-0.89%) | 142.80 | 140.90 - 143.50 | 0.6847 times | Wed 11 February 2026 | 142.35 (-0.32%) | 142.05 | 139.81 - 144.95 | 0.9914 times | Tue 10 February 2026 | 142.81 (-0.9%) | 145.00 | 142.00 - 145.79 | 1.6606 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 128.32 and 137.73
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 130.12 |
| Weekly Target 3 | 135.92666666667 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 145.34 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 133.73 (-3.67%) | 138.82 | 132.32 - 141.73 | 0.1554 times | Fri 20 February 2026 | 138.82 (1%) | 139.00 | 132.80 - 143.00 | 0.3031 times | Fri 13 February 2026 | 137.45 (3.76%) | 134.46 | 132.34 - 145.79 | 0.6229 times | Fri 06 February 2026 | 132.47 (1.95%) | 131.89 | 113.53 - 156.00 | 3.2446 times | Fri 30 January 2026 | 129.94 (-0.67%) | 132.80 | 127.20 - 135.90 | 0.9261 times | Fri 23 January 2026 | 130.82 (-13.66%) | 151.52 | 130.00 - 152.27 | 1.8154 times | Fri 16 January 2026 | 151.51 (-2.38%) | 156.05 | 146.70 - 157.00 | 0.6176 times | Fri 09 January 2026 | 155.20 (-5.21%) | 163.00 | 154.86 - 166.50 | 0.8729 times | Fri 02 January 2026 | 163.73 (0.4%) | 163.89 | 155.90 - 165.87 | 0.6401 times | Fri 26 December 2025 | 163.08 (5.28%) | 155.51 | 153.07 - 165.70 | 0.8019 times | Fri 19 December 2025 | 154.90 (-1.48%) | 155.65 | 153.75 - 162.36 | 1.1312 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 123.63 and 166.1
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 134.42 |
| Monthly Target 4 | 155.31 |
| Monthly Target 5 | 176.89 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 133.73 (2.92%) | 131.89 | 113.53 - 156.00 | 0.3896 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.4027 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.3454 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.5879 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.5229 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.6585 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.6097 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.8787 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.6046 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 137.38 |
| 12 day DMA | 139.32 |
| 20 day DMA | 136.26 |
| 35 day DMA | 140.71 |
| 50 day DMA | 145.97 |
| 100 day DMA | 155.24 |
| 150 day DMA | 163.78 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 138.01 | 138.99 |
| 12 day EMA | 137.61 | 138.32 | 138.73 |
| 20 day EMA | 138.48 | 138.98 | 139.29 |
| 35 day EMA | 142.1 | 142.59 | 142.98 |
| 50 day EMA | 145.97 | 146.47 | 146.9 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.38 | 138.23 | 138.86 |
| 12 day SMA | 139.32 | 139.22 | 139.72 |
| 20 day SMA | 136.26 | 136.19 | 135.89 |
| 35 day SMA | 140.71 | 141.49 | 142.28 |
| 50 day SMA | 145.97 | 146.44 | 146.84 |
| 100 day SMA | 155.24 | 155.67 | 155.98 |
| 150 day SMA | 163.78 | 164.26 | 164.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.