ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes Strong Daily Stock price targets for ScodaTubes SCODATUBES are 194.52 and 212.36 | Daily Target 1 | 190.95 | | Daily Target 2 | 198.08 | | Daily Target 3 | 208.78666666667 | | Daily Target 4 | 215.92 | | Daily Target 5 | 226.63 |
Daily price and volume Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
205.22 (-0.94%) |
211.80 |
201.65 - 219.49 |
1.9302 times |
Thu 03 July 2025 |
207.16 (7.58%) |
194.50 |
192.75 - 209.00 |
1.5462 times |
Wed 02 July 2025 |
192.57 (-1.36%) |
196.89 |
191.20 - 196.89 |
0.3134 times |
Tue 01 July 2025 |
195.22 (-2.29%) |
201.00 |
194.26 - 203.89 |
0.3993 times |
Mon 30 June 2025 |
199.79 (3.45%) |
194.15 |
194.09 - 200.99 |
0.4781 times |
Fri 27 June 2025 |
193.13 (-1.11%) |
197.97 |
190.21 - 199.75 |
0.5767 times |
Thu 26 June 2025 |
195.29 (-2.81%) |
201.65 |
194.00 - 206.40 |
0.5968 times |
Wed 25 June 2025 |
200.94 (0.66%) |
196.80 |
192.25 - 202.79 |
1.4 times |
Tue 24 June 2025 |
199.62 (-3.38%) |
211.10 |
195.70 - 213.43 |
0.8621 times |
Mon 23 June 2025 |
206.60 (7.47%) |
190.94 |
187.40 - 209.80 |
1.8973 times |
Fri 20 June 2025 |
192.24 (0.6%) |
192.40 |
186.68 - 194.00 |
0.5498 times |
Weekly price and charts ScodaTubes Strong weekly Stock price targets for ScodaTubes SCODATUBES are 198.21 and 226.5 | Weekly Target 1 | 177.01 | | Weekly Target 2 | 191.12 | | Weekly Target 3 | 205.30333333333 | | Weekly Target 4 | 219.41 | | Weekly Target 5 | 233.59 |
Weekly price and volumes for Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
205.22 (6.26%) |
194.15 |
191.20 - 219.49 |
0.9334 times |
Fri 27 June 2025 |
193.13 (0%) |
190.94 |
187.40 - 213.43 |
1.0666 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ScodaTubes Strong monthly Stock price targets for ScodaTubes SCODATUBES are 198.21 and 226.5 | Monthly Target 1 | 177.01 | | Monthly Target 2 | 191.12 | | Monthly Target 3 | 205.30333333333 | | Monthly Target 4 | 219.41 | | Monthly Target 5 | 233.59 |
Monthly price and volumes Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
205.22 (2.72%) |
201.00 |
191.20 - 219.49 |
0.614 times |
Mon 30 June 2025 |
199.79 (0%) |
184.80 |
180.15 - 213.43 |
1.386 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value | | 5 day DMA | 199.99 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.21 | 199.21 | 195.24 | | 12 day EMA | 198.7 | 197.51 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.99 | 197.57 | 195.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
