ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes Strong Daily Stock price targets for ScodaTubes SCODATUBES are 166.91 and 170.65 | Daily Target 1 | 166.11 | | Daily Target 2 | 167.71 | | Daily Target 3 | 169.85 | | Daily Target 4 | 171.45 | | Daily Target 5 | 173.59 |
Daily price and volume Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.31 (-0.08%) |
170.70 |
168.25 - 171.99 |
0.5189 times |
Thu 28 August 2025 |
169.44 (-2.81%) |
172.00 |
168.83 - 173.50 |
0.7531 times |
Tue 26 August 2025 |
174.33 (-1.81%) |
179.90 |
173.00 - 179.90 |
0.5624 times |
Mon 25 August 2025 |
177.55 (3.76%) |
171.29 |
171.01 - 181.57 |
1.8509 times |
Fri 22 August 2025 |
171.11 (-0.16%) |
171.90 |
168.00 - 173.69 |
1.0353 times |
Thu 21 August 2025 |
171.39 (0.78%) |
170.99 |
170.25 - 174.08 |
0.9085 times |
Wed 20 August 2025 |
170.06 (-2.77%) |
174.52 |
169.70 - 175.80 |
1.4986 times |
Tue 19 August 2025 |
174.90 (-0.92%) |
177.66 |
173.82 - 177.77 |
0.8663 times |
Mon 18 August 2025 |
176.53 (3.1%) |
173.00 |
173.00 - 178.00 |
1.0679 times |
Thu 14 August 2025 |
171.22 (-1.98%) |
175.90 |
169.20 - 179.03 |
0.938 times |
Wed 13 August 2025 |
174.68 (-2.73%) |
180.00 |
171.01 - 181.90 |
2.2386 times |
Weekly price and charts ScodaTubes Strong weekly Stock price targets for ScodaTubes SCODATUBES are 162.12 and 175.44 | Weekly Target 1 | 159.72 | | Weekly Target 2 | 164.52 | | Weekly Target 3 | 173.04333333333 | | Weekly Target 4 | 177.84 | | Weekly Target 5 | 186.36 |
Weekly price and volumes for Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.31 (-1.05%) |
171.29 |
168.25 - 181.57 |
0.184 times |
Fri 22 August 2025 |
171.11 (-0.06%) |
173.00 |
168.00 - 178.00 |
0.2684 times |
Thu 14 August 2025 |
171.22 (-8.56%) |
193.00 |
169.20 - 193.00 |
0.2749 times |
Fri 08 August 2025 |
187.24 (-2.51%) |
192.00 |
176.71 - 194.23 |
0.334 times |
Fri 01 August 2025 |
192.07 (-0.62%) |
193.10 |
186.11 - 201.34 |
0.4404 times |
Fri 25 July 2025 |
193.27 (-6.15%) |
205.99 |
192.51 - 207.65 |
0.6731 times |
Fri 18 July 2025 |
205.94 (-3.09%) |
213.25 |
203.51 - 230.85 |
2.6193 times |
Fri 11 July 2025 |
212.51 (3.55%) |
205.00 |
195.11 - 222.00 |
2.1063 times |
Fri 04 July 2025 |
205.22 (6.26%) |
194.15 |
191.20 - 219.49 |
1.4467 times |
Fri 27 June 2025 |
193.13 (0%) |
190.94 |
187.40 - 213.43 |
1.6531 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ScodaTubes Strong monthly Stock price targets for ScodaTubes SCODATUBES are 154.88 and 182.44 | Monthly Target 1 | 150.06 | | Monthly Target 2 | 159.69 | | Monthly Target 3 | 177.62333333333 | | Monthly Target 4 | 187.25 | | Monthly Target 5 | 205.18 |
Monthly price and volumes Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.31 (-12.94%) |
193.50 |
168.00 - 195.56 |
0.3002 times |
Thu 31 July 2025 |
194.47 (-2.66%) |
201.00 |
186.11 - 230.85 |
1.9098 times |
Mon 30 June 2025 |
199.79 (0%) |
184.80 |
180.15 - 213.43 |
0.7901 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value | | 5 day DMA | 172.35 | | 12 day DMA | 173.34 | | 20 day DMA | 179.15 | | 35 day DMA | 189.16 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.56 | 172.68 | 174.3 | | 12 day EMA | 174.79 | 175.79 | 176.94 | | 20 day EMA | 178.75 | 179.74 | 180.82 | | 35 day EMA | 184.92 | 185.84 | 186.81 | | 50 day EMA | 191.85 | 192.77 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.35 | 172.76 | 172.89 | | 12 day SMA | 173.34 | 174.83 | 176.31 | | 20 day SMA | 179.15 | 180.64 | 181.65 | | 35 day SMA | 189.16 | 190.39 | 191.35 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
