Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 142.32 and 145.08
| Daily Target 1 | 141.54 |
| Daily Target 2 | 143.1 |
| Daily Target 3 | 144.30333333333 |
| Daily Target 4 | 145.86 |
| Daily Target 5 | 147.06 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.65 (0.19%) | 145.51 | 142.75 - 145.51 | 0.5841 times | Thu 16 July 2026 | 144.37 (-3.52%) | 149.51 | 143.51 - 150.43 | 1.4623 times | Wed 15 July 2026 | 149.64 (-2.47%) | 153.43 | 147.16 - 154.99 | 0.8402 times | Tue 14 July 2026 | 153.43 (-0.7%) | 154.51 | 151.21 - 154.51 | 0.5016 times | Mon 13 July 2026 | 154.51 (3.63%) | 148.39 | 148.01 - 155.99 | 1.4329 times | Fri 10 July 2026 | 149.10 (0.95%) | 149.00 | 146.91 - 151.33 | 1.2813 times | Thu 09 July 2026 | 147.70 (2.4%) | 145.05 | 144.90 - 148.90 | 0.69 times | Wed 08 July 2026 | 144.24 (-4.29%) | 150.00 | 143.10 - 150.90 | 1.0028 times | Tue 07 July 2026 | 150.70 (-0.41%) | 151.99 | 148.50 - 152.79 | 0.8867 times | Mon 06 July 2026 | 151.32 (0.65%) | 150.35 | 149.01 - 155.50 | 1.3181 times | Fri 03 July 2026 | 150.35 (3.88%) | 146.24 | 144.99 - 152.71 | 2.1711 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 137.08 and 150.32
| Weekly Target 1 | 134.56 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 147.79666666667 |
| Weekly Target 4 | 152.84 |
| Weekly Target 5 | 161.04 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.65 (-2.98%) | 148.39 | 142.75 - 155.99 | 0.5491 times | Fri 10 July 2026 | 149.10 (-0.83%) | 150.35 | 143.10 - 155.50 | 0.5898 times | Fri 03 July 2026 | 150.35 (4.37%) | 145.11 | 142.30 - 152.71 | 0.6725 times | Thu 25 June 2026 | 144.05 (-0.23%) | 147.00 | 142.34 - 152.70 | 1.0239 times | Fri 19 June 2026 | 144.38 (17.24%) | 125.00 | 125.00 - 149.40 | 2.2225 times | Fri 12 June 2026 | 123.15 (-2.12%) | 124.00 | 118.00 - 125.75 | 0.4818 times | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 1.0126 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 2.0493 times | Fri 22 May 2026 | 136.50 (-7.12%) | 145.94 | 133.80 - 146.00 | 0.4566 times | Fri 15 May 2026 | 146.96 (-5.32%) | 154.48 | 146.10 - 165.00 | 0.9419 times | Fri 08 May 2026 | 155.21 (4.91%) | 150.16 | 145.64 - 161.97 | 1.5461 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 143.7 and 156.94
| Monthly Target 1 | 134.56 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 147.79666666667 |
| Monthly Target 4 | 152.84 |
| Monthly Target 5 | 161.04 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.65 (0.96%) | 143.33 | 142.75 - 155.99 | 0.5887 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.7963 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.8178 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.1008 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7097 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7117 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7094 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6086 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.0357 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.9212 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.1601 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 149.32 |
| 12 day DMA | 148.73 |
| 20 day DMA | 147.39 |
| 35 day DMA | 138.31 |
| 50 day DMA | 140.1 |
| 100 day DMA | 138.42 |
| 150 day DMA | 141.58 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 148.6 | 150.72 |
| 12 day EMA | 147.4 | 147.9 | 148.54 |
| 20 day EMA | 145.8 | 145.92 | 146.08 |
| 35 day EMA | 144.36 | 144.34 | 144.34 |
| 50 day EMA | 141.67 | 141.55 | 141.44 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.32 | 150.21 | 150.88 |
| 12 day SMA | 148.73 | 148.73 | 148.64 |
| 20 day SMA | 147.39 | 147.18 | 147.05 |
| 35 day SMA | 138.31 | 137.76 | 137.59 |
| 50 day SMA | 140.1 | 140.18 | 140.26 |
| 100 day SMA | 138.42 | 138.36 | 138.31 |
| 150 day SMA | 141.58 | 141.7 | 141.83 |
| 200 day SMA | 147.72 | 147.88 | 148.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.