ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes Strong Daily Stock price targets for ScodaTubes SCODATUBES are 153.71 and 156.1 | Daily Target 1 | 152.71 | | Daily Target 2 | 153.8 | | Daily Target 3 | 155.09666666667 | | Daily Target 4 | 156.19 | | Daily Target 5 | 157.49 |
Daily price and volume Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.90 (0.4%) |
154.90 |
154.00 - 156.39 |
0.9606 times |
Thu 18 December 2025 |
154.29 (-0.82%) |
156.81 |
153.75 - 157.65 |
1.0677 times |
Wed 17 December 2025 |
155.57 (-0.71%) |
157.60 |
155.00 - 162.36 |
1.2392 times |
Tue 16 December 2025 |
156.69 (0.84%) |
156.15 |
155.00 - 161.53 |
2.1852 times |
Mon 15 December 2025 |
155.38 (-1.17%) |
155.65 |
154.21 - 158.65 |
1.1607 times |
Sat 13 December 2025 |
157.22 (0%) |
158.30 |
155.89 - 158.31 |
0.5188 times |
Fri 12 December 2025 |
157.22 (0.72%) |
158.30 |
155.89 - 158.31 |
0.5188 times |
Thu 11 December 2025 |
156.10 (-0.42%) |
156.80 |
154.34 - 158.07 |
0.522 times |
Wed 10 December 2025 |
156.76 (-0.17%) |
157.03 |
156.00 - 160.97 |
0.5628 times |
Tue 09 December 2025 |
157.03 (0.49%) |
156.00 |
152.51 - 159.00 |
1.2642 times |
Mon 08 December 2025 |
156.26 (-3.59%) |
162.00 |
155.20 - 162.79 |
2.0279 times |
Weekly price and charts ScodaTubes Strong weekly Stock price targets for ScodaTubes SCODATUBES are 150.02 and 158.63 | Weekly Target 1 | 148.39 | | Weekly Target 2 | 151.65 | | Weekly Target 3 | 157.00333333333 | | Weekly Target 4 | 160.26 | | Weekly Target 5 | 165.61 |
Weekly price and volumes for Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.90 (-1.48%) |
155.65 |
153.75 - 162.36 |
0.8346 times |
Sat 13 December 2025 |
157.22 (-3%) |
162.00 |
152.51 - 162.79 |
0.6833 times |
Fri 05 December 2025 |
162.08 (-4.19%) |
169.50 |
161.01 - 173.70 |
0.4899 times |
Fri 28 November 2025 |
169.17 (1.35%) |
166.92 |
155.00 - 173.00 |
1.1581 times |
Fri 21 November 2025 |
166.92 (-2.11%) |
171.87 |
162.04 - 172.00 |
0.5882 times |
Fri 14 November 2025 |
170.51 (3.38%) |
166.48 |
166.48 - 181.48 |
2.5264 times |
Fri 07 November 2025 |
164.93 (3.23%) |
159.69 |
157.57 - 166.90 |
0.5437 times |
Fri 31 October 2025 |
159.77 (3.25%) |
155.91 |
155.50 - 168.00 |
0.8907 times |
Fri 24 October 2025 |
154.74 (-1.61%) |
158.00 |
153.13 - 162.85 |
0.6417 times |
Fri 17 October 2025 |
157.28 (-7.36%) |
171.25 |
154.38 - 171.25 |
1.6433 times |
Fri 10 October 2025 |
169.78 (-1.76%) |
173.50 |
165.72 - 175.02 |
0.8562 times |
Monthly price and charts ScodaTubes Strong monthly Stock price targets for ScodaTubes SCODATUBES are 143.11 and 164.3 | Monthly Target 1 | 139.18 | | Monthly Target 2 | 147.04 | | Monthly Target 3 | 160.37 | | Monthly Target 4 | 168.23 | | Monthly Target 5 | 181.56 |
Monthly price and volumes Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.90 (-8.44%) |
169.50 |
152.51 - 173.70 |
0.2116 times |
Fri 28 November 2025 |
169.17 (5.88%) |
159.69 |
155.00 - 181.48 |
0.5076 times |
Fri 31 October 2025 |
159.77 (-9.61%) |
176.90 |
153.13 - 178.46 |
0.4515 times |
Tue 30 September 2025 |
176.75 (4.39%) |
168.00 |
165.00 - 187.70 |
0.5686 times |
Fri 29 August 2025 |
169.31 (-12.94%) |
193.50 |
168.00 - 195.56 |
0.5264 times |
Thu 31 July 2025 |
194.47 (-2.66%) |
201.00 |
186.11 - 230.85 |
3.3489 times |
Mon 30 June 2025 |
199.79 (0%) |
184.80 |
180.15 - 213.43 |
1.3854 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value | | 5 day DMA | 155.37 | | 12 day DMA | 156.63 | | 20 day DMA | 160.67 | | 35 day DMA | 163.6 | | 50 day DMA | 162.7 | | 100 day DMA | 170.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.43 | 155.7 | 156.4 | | 12 day EMA | 157.39 | 157.84 | 158.48 | | 20 day EMA | 159.32 | 159.79 | 160.37 | | 35 day EMA | 161 | 161.36 | 161.78 | | 50 day EMA | 162.58 | 162.89 | 163.24 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.37 | 155.83 | 156.42 | | 12 day SMA | 156.63 | 157.45 | 158.33 | | 20 day SMA | 160.67 | 160.94 | 161.58 | | 35 day SMA | 163.6 | 163.74 | 163.9 | | 50 day SMA | 162.7 | 163.05 | 163.32 | | 100 day SMA | 170.18 | 170.55 | 170.94 | | 150 day SMA | | 200 day SMA |
|
|
