SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp Chucks SCML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks Strong Daily Stock price targets for SharpChucks SCML_ST are 138.05 and 145.5 | Daily Target 1 | 136.4 | | Daily Target 2 | 139.7 | | Daily Target 3 | 143.85 | | Daily Target 4 | 147.15 | | Daily Target 5 | 151.3 |
Daily price and volume Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.00 (-1.38%) |
148.00 |
140.55 - 148.00 |
0.5 times |
Thu 18 December 2025 |
145.00 (0%) |
147.00 |
145.00 - 147.00 |
0.5714 times |
Wed 17 December 2025 |
145.00 (0.62%) |
147.00 |
145.00 - 148.00 |
0.6429 times |
Tue 16 December 2025 |
144.10 (-3.29%) |
150.00 |
143.55 - 150.00 |
1.4286 times |
Sat 13 December 2025 |
149.00 (-1%) |
155.00 |
148.90 - 155.00 |
0.3571 times |
Thu 11 December 2025 |
150.50 (3.44%) |
149.50 |
146.00 - 150.50 |
0.5714 times |
Wed 10 December 2025 |
145.50 (-2.32%) |
149.00 |
145.50 - 149.00 |
0.2143 times |
Tue 09 December 2025 |
148.95 (-1.46%) |
150.40 |
146.55 - 150.40 |
0.7857 times |
Mon 08 December 2025 |
151.15 (-1.4%) |
157.45 |
147.00 - 159.50 |
2.2143 times |
Fri 05 December 2025 |
153.30 (5%) |
153.30 |
151.50 - 153.30 |
2.7143 times |
Thu 04 December 2025 |
146.00 (5%) |
144.60 |
144.60 - 146.00 |
3.5714 times |
Weekly price and charts SharpChucks Strong weekly Stock price targets for SharpChucks SCML_ST are 137.05 and 146.5 | Weekly Target 1 | 135.07 | | Weekly Target 2 | 139.03 | | Weekly Target 3 | 144.51666666667 | | Weekly Target 4 | 148.48 | | Weekly Target 5 | 153.97 |
Weekly price and volumes for Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.00 (-4.03%) |
150.00 |
140.55 - 150.00 |
0.1406 times |
Sat 13 December 2025 |
149.00 (-2.8%) |
157.45 |
145.50 - 159.50 |
0.1853 times |
Fri 05 December 2025 |
153.30 (7.96%) |
142.00 |
138.10 - 153.30 |
0.3514 times |
Fri 28 November 2025 |
142.00 (-1.39%) |
145.45 |
140.00 - 145.45 |
0.2109 times |
Fri 21 November 2025 |
144.00 (-3.36%) |
143.00 |
142.10 - 150.00 |
0.6166 times |
Fri 14 November 2025 |
149.00 (9.24%) |
135.00 |
135.00 - 152.30 |
1.1885 times |
Fri 07 November 2025 |
136.40 (-5.61%) |
140.25 |
130.00 - 146.90 |
0.5431 times |
Fri 31 October 2025 |
144.50 (98.08%) |
140.65 |
133.00 - 150.00 |
1.3834 times |
Thu 26 October 2023 |
72.95 (-6.11%) |
77.40 |
66.95 - 77.40 |
1.4696 times |
Fri 20 October 2023 |
77.70 (0%) |
71.70 |
70.00 - 82.50 |
3.9105 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SharpChucks Strong monthly Stock price targets for SharpChucks SCML_ST are 140.55 and 161.95 | Monthly Target 1 | 125.47 | | Monthly Target 2 | 134.23 | | Monthly Target 3 | 146.86666666667 | | Monthly Target 4 | 155.63 | | Monthly Target 5 | 168.27 |
Monthly price and volumes Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.00 (0.7%) |
142.00 |
138.10 - 159.50 |
0.1264 times |
Fri 28 November 2025 |
142.00 (-1.73%) |
140.25 |
130.00 - 152.30 |
0.4777 times |
Fri 31 October 2025 |
144.50 (0%) |
66.00 |
63.00 - 150.00 |
2.3958 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sharp Chucks SCML_ST
DMA (daily moving average) of Sharp Chucks SCML_ST
| DMA period | DMA value | | 5 day DMA | 145.22 | | 12 day DMA | 146.71 | | 20 day DMA | 145.22 | | 35 day DMA | 144.58 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sharp Chucks SCML_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.95 | 145.93 | 146.39 | | 12 day EMA | 145.55 | 146.01 | 146.19 | | 20 day EMA | 143.4 | 143.44 | 143.28 | | 35 day EMA | 135.34 | 134.89 | 134.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharp Chucks SCML_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.22 | 146.72 | 146.82 | | 12 day SMA | 146.71 | 146.55 | 146.3 | | 20 day SMA | 145.22 | 145.46 | 145.55 | | 35 day SMA | 144.58 | 144.54 | 144.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
