Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 130.00 (-0.46%) | 130.00 | 130.00 - 130.00 | 0.1111 times | Mon 23 February 2026 | 130.60 (-1.77%) | 130.50 | 130.50 - 130.60 | 1.4444 times | Fri 20 February 2026 | 132.95 (0.04%) | 134.00 | 131.10 - 134.55 | 3.8889 times | Thu 19 February 2026 | 132.90 (4.6%) | 129.20 | 129.20 - 134.50 | 0.7222 times | Tue 17 February 2026 | 127.05 (-3.31%) | 127.05 | 127.05 - 127.05 | 0.0556 times | Mon 16 February 2026 | 131.40 (2.98%) | 127.75 | 127.50 - 131.50 | 0.5556 times | Fri 13 February 2026 | 127.60 (0.08%) | 126.50 | 126.50 - 131.50 | 2.2222 times | Thu 12 February 2026 | 127.50 (-0.97%) | 126.10 | 126.10 - 134.00 | 0.5 times | Wed 11 February 2026 | 128.75 (-0.96%) | 130.00 | 125.50 - 131.00 | 0.3889 times | Tue 10 February 2026 | 130.00 (0.62%) | 131.95 | 130.00 - 131.95 | 0.1111 times | Mon 09 February 2026 | 129.20 (-4.08%) | 135.95 | 129.20 - 135.95 | 0.3333 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 129.7 and 130.3
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 130.00 (-2.22%) | 130.50 | 130.00 - 130.60 | 0.1295 times | Fri 20 February 2026 | 132.95 (4.19%) | 127.75 | 127.05 - 134.55 | 0.4348 times | Fri 13 February 2026 | 127.60 (-5.27%) | 135.95 | 125.50 - 135.95 | 0.296 times | Fri 06 February 2026 | 134.70 (5.23%) | 129.30 | 125.00 - 139.00 | 0.7169 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.444 times | Fri 24 October 2025 | 139.25 (26.59%) | 114.95 | 114.95 - 139.30 | 2.5208 times | Fri 17 October 2025 | 110.00 (5.26%) | 109.90 | 98.00 - 111.90 | 0.5828 times | Fri 10 October 2025 | 104.50 (-6.86%) | 110.00 | 95.00 - 111.65 | 0.7956 times | Fri 03 October 2025 | 112.20 (3.17%) | 111.00 | 105.65 - 116.15 | 0.629 times | Fri 26 September 2025 | 108.75 (18.01%) | 95.00 | 86.50 - 121.20 | 3.4505 times | Fri 19 September 2025 | 92.15 (11.02%) | 73.50 | 68.05 - 92.50 | 0.9158 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 127.5 and 141.5
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 130.00 (1.56%) | 129.30 | 125.00 - 139.00 | 0.9309 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.2621 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 2.3969 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 3.9476 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.2157 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.6143 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.7016 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.3549 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.2757 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.3003 times | Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.2566 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 130.7 |
| 12 day DMA | 130.22 |
| 20 day DMA | 130.5 |
| 35 day DMA | 123.09 |
| 50 day DMA | 115.06 |
| 100 day DMA | 97.66 |
| 150 day DMA | 96 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 130.92 | 131.08 |
| 12 day EMA | 130.06 | 130.07 | 129.97 |
| 20 day EMA | 128.03 | 127.82 | 127.53 |
| 35 day EMA | 121.6 | 121.11 | 120.55 |
| 50 day EMA | 114.6 | 113.97 | 113.29 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.7 | 130.98 | 130.38 |
| 12 day SMA | 130.22 | 130.47 | 130.5 |
| 20 day SMA | 130.5 | 130.25 | 130.69 |
| 35 day SMA | 123.09 | 122.58 | 121.98 |
| 50 day SMA | 115.06 | 114.2 | 113.31 |
| 100 day SMA | 97.66 | 97.12 | 96.61 |
| 150 day SMA | 96 | 95.81 | 95.69 |
| 200 day SMA | 99.97 | 99.98 | 99.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.