Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 139.05 and 142.95
| Daily Target 1 | 136.13 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 140.03333333333 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 143.93 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.00 (1.45%) | 138.15 | 138.10 - 142.00 | 0.4036 times | Mon 13 April 2026 | 138.00 (-0.04%) | 138.05 | 135.00 - 138.90 | 0.3363 times | Fri 10 April 2026 | 138.05 (-0.68%) | 139.00 | 138.00 - 143.50 | 0.426 times | Thu 09 April 2026 | 139.00 (-3.61%) | 145.00 | 137.20 - 145.65 | 0.5157 times | Wed 08 April 2026 | 144.20 (-1.23%) | 149.00 | 144.00 - 149.45 | 1.3453 times | Tue 07 April 2026 | 146.00 (-0.34%) | 146.00 | 145.00 - 149.95 | 0.6278 times | Mon 06 April 2026 | 146.50 (-0.17%) | 146.90 | 145.00 - 148.95 | 1.9283 times | Thu 02 April 2026 | 146.75 (6.34%) | 139.90 | 137.00 - 148.85 | 3.3408 times | Wed 01 April 2026 | 138.00 (0.18%) | 142.00 | 137.00 - 142.00 | 0.5381 times | Mon 30 March 2026 | 137.75 (-0.61%) | 141.75 | 135.75 - 141.75 | 0.5381 times | Fri 27 March 2026 | 138.60 (0.98%) | 138.00 | 135.15 - 138.60 | 1.1435 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 137.5 and 144.5
| Weekly Target 1 | 132 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.00 (1.41%) | 138.05 | 135.00 - 142.00 | 0.2091 times | Fri 10 April 2026 | 138.05 (-5.93%) | 146.90 | 137.20 - 149.95 | 1.3688 times | Thu 02 April 2026 | 146.75 (5.88%) | 141.75 | 135.75 - 148.85 | 1.2484 times | Fri 27 March 2026 | 138.60 (-1.53%) | 137.15 | 133.50 - 141.00 | 1.3371 times | Fri 20 March 2026 | 140.75 (9.19%) | 136.00 | 128.00 - 144.00 | 1.2357 times | Fri 13 March 2026 | 128.90 (-2.86%) | 126.20 | 122.00 - 134.00 | 1.7807 times | Fri 06 March 2026 | 132.70 (-3%) | 141.00 | 128.05 - 141.00 | 0.9316 times | Fri 27 February 2026 | 136.80 (2.9%) | 130.50 | 128.00 - 144.00 | 0.8872 times | Fri 20 February 2026 | 132.95 (4.19%) | 127.75 | 127.05 - 134.55 | 0.5957 times | Fri 13 February 2026 | 127.60 (-5.27%) | 135.95 | 125.50 - 135.95 | 0.4056 times | Fri 06 February 2026 | 134.70 (5.23%) | 129.30 | 125.00 - 139.00 | 0.9823 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 130.03 and 144.98
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 141.65 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.00 (1.63%) | 142.00 | 135.00 - 149.95 | 0.8712 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.7713 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.9352 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.1982 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.8126 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.9851 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.1631 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.4645 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.5306 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.2684 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.2085 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 140.84 |
| 20 day DMA | 138.44 |
| 35 day DMA | 135.74 |
| 50 day DMA | 134.07 |
| 100 day DMA | 115.48 |
| 150 day DMA | 103.73 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.94 | 139.91 | 140.86 |
| 12 day EMA | 139.86 | 139.84 | 140.18 |
| 20 day EMA | 138.65 | 138.51 | 138.56 |
| 35 day EMA | 136.79 | 136.6 | 136.52 |
| 50 day EMA | 134.48 | 134.25 | 134.1 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 141.05 | 142.75 |
| 12 day SMA | 140.84 | 140.53 | 140.58 |
| 20 day SMA | 138.44 | 137.84 | 137.46 |
| 35 day SMA | 135.74 | 135.37 | 135.18 |
| 50 day SMA | 134.07 | 133.89 | 133.63 |
| 100 day SMA | 115.48 | 114.85 | 114.21 |
| 150 day SMA | 103.73 | 103.44 | 103.17 |
| 200 day SMA | 102.81 | 102.69 | 102.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.