SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks Strong Daily Stock price targets for SharpChucks SCML_SM are 87.03 and 90.98 | Daily Target 1 | 86.37 | | Daily Target 2 | 87.68 | | Daily Target 3 | 90.316666666667 | | Daily Target 4 | 91.63 | | Daily Target 5 | 94.27 |
Daily price and volume Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
89.00 (1.31%) |
92.95 |
89.00 - 92.95 |
0.2062 times |
Wed 07 May 2025 |
87.85 (-13.79%) |
95.00 |
83.80 - 95.00 |
4.9485 times |
Mon 05 May 2025 |
101.90 (3.98%) |
101.90 |
101.90 - 101.90 |
0.1031 times |
Fri 02 May 2025 |
98.00 (-3.07%) |
100.00 |
98.00 - 100.00 |
0.3093 times |
Mon 28 April 2025 |
101.10 (5.31%) |
96.00 |
96.00 - 101.10 |
0.3093 times |
Fri 25 April 2025 |
96.00 (-1.54%) |
97.50 |
93.00 - 97.50 |
0.5155 times |
Thu 24 April 2025 |
97.50 (-1.91%) |
99.40 |
97.50 - 99.40 |
0.4124 times |
Tue 22 April 2025 |
99.40 (-0.7%) |
100.80 |
98.55 - 103.05 |
1.0309 times |
Mon 21 April 2025 |
100.10 (-2.05%) |
100.00 |
100.00 - 102.75 |
0.6186 times |
Thu 17 April 2025 |
102.20 (-1.73%) |
100.15 |
99.15 - 102.95 |
1.5464 times |
Tue 15 April 2025 |
104.00 (5.05%) |
102.00 |
102.00 - 108.90 |
0.6186 times |
Weekly price and charts SharpChucks Strong weekly Stock price targets for SharpChucks SCML_SM are 77.35 and 95.45 | Weekly Target 1 | 73.47 | | Weekly Target 2 | 81.23 | | Weekly Target 3 | 91.566666666667 | | Weekly Target 4 | 99.33 | | Weekly Target 5 | 109.67 |
Weekly price and volumes for Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
89.00 (-9.18%) |
101.90 |
83.80 - 101.90 |
1.9245 times |
Fri 02 May 2025 |
98.00 (2.08%) |
96.00 |
96.00 - 101.10 |
0.2264 times |
Fri 25 April 2025 |
96.00 (-6.07%) |
100.00 |
93.00 - 103.05 |
0.9434 times |
Thu 17 April 2025 |
102.20 (3.23%) |
102.00 |
99.15 - 108.90 |
0.7925 times |
Fri 11 April 2025 |
99.00 (-2.89%) |
95.00 |
94.50 - 107.90 |
0.9057 times |
Fri 04 April 2025 |
101.95 (5.1%) |
111.00 |
100.05 - 111.00 |
1.0566 times |
Fri 28 March 2025 |
97.00 (-9.94%) |
107.00 |
97.00 - 107.00 |
0.6415 times |
Fri 21 March 2025 |
107.70 (-4.69%) |
110.00 |
97.00 - 111.00 |
1.4717 times |
Wed 12 March 2025 |
113.00 (3.81%) |
96.05 |
96.00 - 115.00 |
0.8302 times |
Fri 07 March 2025 |
108.85 (9.51%) |
107.95 |
90.55 - 108.85 |
1.2075 times |
Fri 28 February 2025 |
99.40 (-1.54%) |
102.00 |
99.00 - 120.00 |
0.7925 times |
Monthly price and charts SharpChucks Strong monthly Stock price targets for SharpChucks SCML_SM are 77.35 and 95.45 | Monthly Target 1 | 73.47 | | Monthly Target 2 | 81.23 | | Monthly Target 3 | 91.566666666667 | | Monthly Target 4 | 99.33 | | Monthly Target 5 | 109.67 |
Monthly price and volumes Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
89.00 (-11.97%) |
100.00 |
83.80 - 101.90 |
0.3035 times |
Mon 28 April 2025 |
101.10 (4.23%) |
111.00 |
93.00 - 111.00 |
0.5677 times |
Fri 28 March 2025 |
97.00 (-2.41%) |
107.95 |
90.55 - 115.00 |
0.6183 times |
Fri 28 February 2025 |
99.40 (-17.17%) |
117.50 |
91.00 - 120.00 |
0.5284 times |
Fri 31 January 2025 |
120.00 (-0.21%) |
131.90 |
106.10 - 133.80 |
0.6352 times |
Tue 31 December 2024 |
120.25 (-7.46%) |
129.80 |
120.00 - 148.00 |
0.8657 times |
Fri 29 November 2024 |
129.95 (10.13%) |
119.00 |
108.00 - 146.00 |
1.6245 times |
Thu 31 October 2024 |
118.00 (-3.67%) |
120.25 |
101.55 - 124.95 |
0.9668 times |
Mon 30 September 2024 |
122.50 (-0.16%) |
120.15 |
102.00 - 144.30 |
2.181 times |
Fri 30 August 2024 |
122.70 (-6.48%) |
133.00 |
117.05 - 134.40 |
1.7088 times |
Wed 31 July 2024 |
131.20 (16.11%) |
110.00 |
110.00 - 136.40 |
4.7218 times |
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value | | 5 day DMA | 95.57 | | 12 day DMA | 98 | | 20 day DMA | 99.55 | | 35 day DMA | 101.49 | | 50 day DMA | 103.31 | | 100 day DMA | 114.11 | | 150 day DMA | 116.72 | | 200 day DMA | 117.33 | EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.58 | 95.87 | 99.88 | | 12 day EMA | 96.9 | 98.34 | 100.25 | | 20 day EMA | 98.84 | 99.88 | 101.15 | | 35 day EMA | 101.19 | 101.91 | 102.74 | | 50 day EMA | 103.29 | 103.87 | 104.52 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.57 | 96.97 | 98.9 | | 12 day SMA | 98 | 98.88 | 100.54 | | 20 day SMA | 99.55 | 100.4 | 101.21 | | 35 day SMA | 101.49 | 101.75 | 101.93 | | 50 day SMA | 103.31 | 103.7 | 104.11 | | 100 day SMA | 114.11 | 114.35 | 114.61 | | 150 day SMA | 116.72 | 116.94 | 117.16 | | 200 day SMA | 117.33 | 117.39 | 117.46 |
|
|
