Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 84.9 and 84.9
| Daily Target 1 | 84.9 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 84.9 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 84.9 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.90 (0%) | 84.90 | 84.90 - 84.90 | 0.0272 times | Thu 27 August 2026 | 84.90 (1.07%) | 83.05 | 82.10 - 84.90 | 0.462 times | Wed 26 August 2026 | 84.00 (-1.18%) | 85.00 | 84.00 - 85.00 | 0.3261 times | Tue 25 August 2026 | 85.00 (3.16%) | 83.00 | 82.10 - 85.00 | 0.4076 times | Fri 21 August 2026 | 82.40 (-0.3%) | 81.50 | 81.35 - 83.30 | 1.0054 times | Thu 20 August 2026 | 82.65 (-1.61%) | 84.10 | 82.65 - 86.75 | 1.0326 times | Wed 19 August 2026 | 84.00 (0.6%) | 83.40 | 83.05 - 84.45 | 1.413 times | Tue 18 August 2026 | 83.50 (-0.89%) | 82.50 | 82.50 - 85.00 | 1.5217 times | Mon 17 August 2026 | 84.25 (0.3%) | 84.00 | 83.05 - 84.25 | 1.7935 times | Fri 14 August 2026 | 84.00 (2.82%) | 81.00 | 80.40 - 84.00 | 2.0109 times | Thu 13 August 2026 | 81.70 (-3.88%) | 82.10 | 81.70 - 87.00 | 1.2228 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 83.5 and 86.4
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.90 (3.03%) | 83.00 | 82.10 - 85.00 | 0.3982 times | Fri 21 August 2026 | 82.40 (-1.9%) | 84.00 | 81.35 - 86.75 | 2.2035 times | Fri 14 August 2026 | 84.00 (1.2%) | 85.00 | 80.40 - 87.85 | 2.4425 times | Fri 07 August 2026 | 83.00 (2.41%) | 80.00 | 79.00 - 85.00 | 1.2301 times | Fri 31 July 2026 | 81.05 (7.78%) | 75.30 | 75.30 - 83.55 | 2.6726 times | Fri 24 July 2026 | 75.20 (-5.11%) | 79.10 | 75.20 - 86.85 | 0.2035 times | Fri 17 July 2026 | 79.25 (0.96%) | 77.15 | 77.15 - 81.90 | 0.177 times | Fri 10 July 2026 | 78.50 (-0.13%) | 77.50 | 75.85 - 79.40 | 0.1681 times | Fri 03 July 2026 | 78.60 (3.35%) | 76.85 | 74.60 - 79.95 | 0.1681 times | Thu 25 June 2026 | 76.05 (-5.23%) | 78.00 | 75.30 - 78.00 | 0.3363 times | Fri 19 June 2026 | 80.25 (2.88%) | 78.10 | 77.50 - 80.25 | 0.1681 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 81.95 and 90.8
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 83.916666666667 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.90 (4.75%) | 80.00 | 79.00 - 87.85 | 1.1583 times | Fri 31 July 2026 | 81.05 (5.47%) | 76.85 | 74.60 - 86.85 | 0.6224 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.2581 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.0587 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.8071 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.4017 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.7401 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.1568 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.4344 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.3624 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.1291 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 83.86 |
| 20 day DMA | 83.6 |
| 35 day DMA | 81.52 |
| 50 day DMA | 80.45 |
| 100 day DMA | 100.86 |
| 150 day DMA | 109.81 |
| 200 day DMA | 104.15 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 84.19 | 83.83 |
| 12 day EMA | 83.88 | 83.7 | 83.48 |
| 20 day EMA | 83.19 | 83.01 | 82.81 |
| 35 day EMA | 82.06 | 81.89 | 81.71 |
| 50 day EMA | 80.66 | 80.49 | 80.31 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 83.79 | 83.61 |
| 12 day SMA | 83.86 | 83.98 | 84.07 |
| 20 day SMA | 83.6 | 83.31 | 83.06 |
| 35 day SMA | 81.52 | 81.36 | 81.18 |
| 50 day SMA | 80.45 | 80.28 | 80.13 |
| 100 day SMA | 100.86 | 101.4 | 101.96 |
| 150 day SMA | 109.81 | 109.92 | 110.08 |
| 200 day SMA | 104.15 | 104.11 | 104.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.