SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks Strong Daily Stock price targets for SharpChucks SCML_SM are 77.8 and 80.2 | Daily Target 1 | 75.8 | | Daily Target 2 | 77.4 | | Daily Target 3 | 78.2 | | Daily Target 4 | 79.8 | | Daily Target 5 | 80.6 |
Daily price and volume Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
79.00 (2.46%) |
76.60 |
76.60 - 79.00 |
2.0561 times |
Wed 02 July 2025 |
77.10 (0.19%) |
78.00 |
76.25 - 78.00 |
1.028 times |
Tue 01 July 2025 |
76.95 (-0.06%) |
82.50 |
76.00 - 82.50 |
1.6822 times |
Mon 30 June 2025 |
77.00 (-2.53%) |
76.15 |
76.00 - 77.00 |
0.6542 times |
Fri 27 June 2025 |
79.00 (1.22%) |
78.05 |
78.05 - 79.00 |
0.2804 times |
Wed 25 June 2025 |
78.05 (1.96%) |
77.50 |
77.50 - 79.85 |
0.5607 times |
Tue 24 June 2025 |
76.55 (-3.59%) |
79.40 |
75.35 - 79.40 |
0.3738 times |
Mon 23 June 2025 |
79.40 (3.12%) |
80.70 |
79.40 - 80.70 |
0.2804 times |
Fri 20 June 2025 |
77.00 (0.26%) |
77.00 |
77.00 - 77.00 |
0.1869 times |
Thu 19 June 2025 |
76.80 (7.26%) |
73.50 |
73.50 - 78.95 |
2.8972 times |
Wed 18 June 2025 |
71.60 (-7.07%) |
75.35 |
70.30 - 76.45 |
2.3364 times |
Weekly price and charts SharpChucks Strong weekly Stock price targets for SharpChucks SCML_SM are 77.5 and 84 | Weekly Target 1 | 72.67 | | Weekly Target 2 | 75.83 | | Weekly Target 3 | 79.166666666667 | | Weekly Target 4 | 82.33 | | Weekly Target 5 | 85.67 |
Weekly price and volumes for Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
79.00 (0%) |
76.15 |
76.00 - 82.50 |
1.3152 times |
Fri 27 June 2025 |
79.00 (2.6%) |
80.70 |
75.35 - 80.70 |
0.3628 times |
Fri 20 June 2025 |
77.00 (-6.95%) |
82.75 |
70.30 - 82.75 |
2.8571 times |
Fri 13 June 2025 |
82.75 (-1.19%) |
83.00 |
79.80 - 86.00 |
1.2245 times |
Fri 06 June 2025 |
83.75 (-8.97%) |
77.00 |
77.00 - 96.20 |
1.2245 times |
Thu 29 May 2025 |
92.00 (-1.87%) |
100.20 |
87.00 - 100.20 |
0.7029 times |
Fri 23 May 2025 |
93.75 (-1.88%) |
95.55 |
89.00 - 95.55 |
0.4989 times |
Wed 14 May 2025 |
95.55 (7.36%) |
92.50 |
90.25 - 98.80 |
0.5215 times |
Thu 08 May 2025 |
89.00 (-9.18%) |
101.90 |
83.80 - 101.90 |
1.1565 times |
Fri 02 May 2025 |
98.00 (2.08%) |
96.00 |
96.00 - 101.10 |
0.1361 times |
Fri 25 April 2025 |
96.00 (-6.07%) |
100.00 |
93.00 - 103.05 |
0.5669 times |
Monthly price and charts SharpChucks Strong monthly Stock price targets for SharpChucks SCML_SM are 74.25 and 80.75 | Monthly Target 1 | 72.67 | | Monthly Target 2 | 75.83 | | Monthly Target 3 | 79.166666666667 | | Monthly Target 4 | 82.33 | | Monthly Target 5 | 85.67 |
Monthly price and volumes Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
79.00 (2.6%) |
82.50 |
76.00 - 82.50 |
0.3467 times |
Mon 30 June 2025 |
77.00 (-16.3%) |
77.00 |
70.30 - 96.20 |
1.7471 times |
Thu 29 May 2025 |
92.00 (-9%) |
100.00 |
83.80 - 101.90 |
0.8838 times |
Mon 28 April 2025 |
101.10 (4.23%) |
111.00 |
93.00 - 111.00 |
0.6866 times |
Fri 28 March 2025 |
97.00 (-2.41%) |
107.95 |
90.55 - 115.00 |
0.7478 times |
Fri 28 February 2025 |
99.40 (-17.17%) |
117.50 |
91.00 - 120.00 |
0.639 times |
Fri 31 January 2025 |
120.00 (-0.21%) |
131.90 |
106.10 - 133.80 |
0.7682 times |
Tue 31 December 2024 |
120.25 (-7.46%) |
129.80 |
120.00 - 148.00 |
1.0469 times |
Fri 29 November 2024 |
129.95 (10.13%) |
119.00 |
108.00 - 146.00 |
1.9646 times |
Thu 31 October 2024 |
118.00 (-3.67%) |
120.25 |
101.55 - 124.95 |
1.1693 times |
Mon 30 September 2024 |
122.50 (-0.16%) |
120.15 |
102.00 - 144.30 |
2.6377 times |
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value | | 5 day DMA | 77.81 | | 12 day DMA | 77.13 | | 20 day DMA | 79.42 | | 35 day DMA | 84.9 | | 50 day DMA | 89.58 | | 100 day DMA | 99.46 | | 150 day DMA | 107.6 | | 200 day DMA | 111.92 | EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.9 | 77.35 | 77.47 | | 12 day EMA | 78.53 | 78.44 | 78.68 | | 20 day EMA | 80.47 | 80.62 | 80.99 | | 35 day EMA | 84.67 | 85 | 85.47 | | 50 day EMA | 89.54 | 89.97 | 90.5 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.81 | 77.62 | 77.51 | | 12 day SMA | 77.13 | 77.08 | 77.55 | | 20 day SMA | 79.42 | 79.91 | 80.42 | | 35 day SMA | 84.9 | 85.55 | 86.15 | | 50 day SMA | 89.58 | 90.04 | 90.44 | | 100 day SMA | 99.46 | 99.97 | 100.45 | | 150 day SMA | 107.6 | 107.83 | 108.07 | | 200 day SMA | 111.92 | 112.18 | 112.45 |
|
|
