SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks Strong Daily Stock price targets for SharpChucks SCML_SM are 112 and 112 | Daily Target 1 | 112 | | Daily Target 2 | 112 | | Daily Target 3 | 112 | | Daily Target 4 | 112 | | Daily Target 5 | 112 |
Daily price and volume Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
112.00 (3.23%) |
112.00 |
112.00 - 112.00 |
0.2632 times |
Tue 28 January 2025 |
108.50 (0%) |
108.50 |
108.50 - 108.50 |
0.2632 times |
Mon 27 January 2025 |
108.50 (-6.06%) |
107.90 |
107.90 - 109.90 |
1.5789 times |
Fri 24 January 2025 |
115.50 (-2.08%) |
128.00 |
115.50 - 128.00 |
0.7895 times |
Thu 23 January 2025 |
117.95 (2.57%) |
118.00 |
117.95 - 118.00 |
0.7895 times |
Wed 22 January 2025 |
115.00 (-1.79%) |
115.90 |
115.00 - 115.90 |
1.0526 times |
Tue 21 January 2025 |
117.10 (0%) |
117.10 |
117.10 - 117.10 |
0.5263 times |
Mon 20 January 2025 |
117.10 (-4.29%) |
128.00 |
117.00 - 128.00 |
1.8421 times |
Fri 17 January 2025 |
122.35 (-1.73%) |
115.30 |
114.00 - 122.35 |
1.8421 times |
Thu 16 January 2025 |
124.50 (8.21%) |
114.25 |
114.00 - 124.50 |
1.0526 times |
Wed 15 January 2025 |
115.05 (0.04%) |
115.05 |
115.05 - 115.05 |
0.2632 times |
Weekly price and charts SharpChucks Strong weekly Stock price targets for SharpChucks SCML_SM are 109.95 and 114.05 | Weekly Target 1 | 106.53 | | Weekly Target 2 | 109.27 | | Weekly Target 3 | 110.63333333333 | | Weekly Target 4 | 113.37 | | Weekly Target 5 | 114.73 |
Weekly price and volumes for Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
112.00 (-3.03%) |
107.90 |
107.90 - 112.00 |
0.2581 times |
Fri 24 January 2025 |
115.50 (-5.6%) |
128.00 |
115.00 - 128.00 |
0.6129 times |
Fri 17 January 2025 |
122.35 (10.13%) |
115.00 |
106.10 - 124.50 |
0.9355 times |
Fri 10 January 2025 |
111.10 (-14.51%) |
128.00 |
111.10 - 133.80 |
1 times |
Fri 03 January 2025 |
129.95 (1.8%) |
128.50 |
120.00 - 131.90 |
0.7419 times |
Fri 27 December 2024 |
127.65 (-2.56%) |
122.30 |
120.00 - 135.00 |
1.1613 times |
Fri 20 December 2024 |
131.00 (-7.75%) |
135.00 |
129.10 - 140.00 |
0.4516 times |
Thu 12 December 2024 |
142.00 (10.25%) |
128.20 |
124.95 - 148.00 |
2.7742 times |
Thu 05 December 2024 |
128.80 (-0.88%) |
129.80 |
124.55 - 129.95 |
0.3226 times |
Fri 29 November 2024 |
129.95 (0.12%) |
135.50 |
120.05 - 136.00 |
1.7419 times |
Fri 22 November 2024 |
129.80 (18%) |
132.00 |
125.40 - 146.00 |
5.7742 times |
Monthly price and charts SharpChucks Strong monthly Stock price targets for SharpChucks SCML_SM are 95.2 and 122.9 | Monthly Target 1 | 89.6 | | Monthly Target 2 | 100.8 | | Monthly Target 3 | 117.3 | | Monthly Target 4 | 128.5 | | Monthly Target 5 | 145 |
Monthly price and volumes Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
112.00 (-6.86%) |
131.90 |
106.10 - 133.80 |
0.1515 times |
Tue 31 December 2024 |
120.25 (-7.46%) |
129.80 |
120.00 - 148.00 |
0.2287 times |
Fri 29 November 2024 |
129.95 (10.13%) |
119.00 |
108.00 - 146.00 |
0.4292 times |
Thu 31 October 2024 |
118.00 (-3.67%) |
120.25 |
101.55 - 124.95 |
0.2555 times |
Mon 30 September 2024 |
122.50 (-0.16%) |
120.15 |
102.00 - 144.30 |
0.5763 times |
Fri 30 August 2024 |
122.70 (-6.48%) |
133.00 |
117.05 - 134.40 |
0.4515 times |
Wed 31 July 2024 |
131.20 (16.11%) |
110.00 |
110.00 - 136.40 |
1.2476 times |
Fri 28 June 2024 |
113.00 (2.73%) |
111.00 |
88.00 - 120.00 |
0.8555 times |
Fri 31 May 2024 |
110.00 (-4.6%) |
122.90 |
100.00 - 134.00 |
2.1803 times |
Tue 30 April 2024 |
115.30 (75.36%) |
66.00 |
66.00 - 116.00 |
3.6239 times |
Thu 28 March 2024 |
65.75 (-3.38%) |
69.85 |
55.00 - 78.00 |
1.0248 times |
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value | | 5 day DMA | 112.49 | | 12 day DMA | 115.71 | | 20 day DMA | 117.67 | | 35 day DMA | 123.46 | | 50 day DMA | 124.99 | | 100 day DMA | 123.33 | | 150 day DMA | 122.04 | | 200 day DMA | 116.88 | EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.13 | 112.19 | 114.03 | | 12 day EMA | 114.86 | 115.38 | 116.63 | | 20 day EMA | 117.18 | 117.72 | 118.69 | | 35 day EMA | 119.94 | 120.41 | 121.11 | | 50 day EMA | 122.78 | 123.22 | 123.82 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.49 | 113.09 | 114.81 | | 12 day SMA | 115.71 | 115.71 | 115.93 | | 20 day SMA | 117.67 | 118.23 | 118.81 | | 35 day SMA | 123.46 | 124.22 | 124.8 | | 50 day SMA | 124.99 | 124.91 | 125.01 | | 100 day SMA | 123.33 | 123.43 | 123.56 | | 150 day SMA | 122.04 | 122 | 121.96 | | 200 day SMA | 116.88 | 116.68 | 116.48 |
|
|
