SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks Strong Daily Stock price targets for SharpChucks SCML_SM are 73 and 76.9 | Daily Target 1 | 69.75 | | Daily Target 2 | 72.35 | | Daily Target 3 | 73.65 | | Daily Target 4 | 76.25 | | Daily Target 5 | 77.55 |
Daily price and volume Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.95 (2.18%) |
74.50 |
71.05 - 74.95 |
1.7073 times |
Thu 28 August 2025 |
73.35 (-2.2%) |
75.00 |
72.25 - 75.00 |
0.9756 times |
Tue 26 August 2025 |
75.00 (0%) |
76.00 |
73.50 - 76.00 |
1.2195 times |
Fri 22 August 2025 |
75.00 (-2.6%) |
76.00 |
75.00 - 76.00 |
0.9756 times |
Thu 21 August 2025 |
77.00 (-2.53%) |
77.00 |
77.00 - 77.00 |
0.7317 times |
Wed 20 August 2025 |
79.00 (0.25%) |
78.95 |
78.95 - 79.00 |
0.7317 times |
Tue 19 August 2025 |
78.80 (0.83%) |
78.80 |
78.80 - 78.80 |
0.2439 times |
Mon 18 August 2025 |
78.15 (0.84%) |
78.40 |
76.55 - 79.00 |
2.9268 times |
Thu 14 August 2025 |
77.50 (3.33%) |
77.50 |
77.50 - 77.50 |
0.2439 times |
Tue 12 August 2025 |
75.00 (-2.6%) |
75.00 |
75.00 - 75.00 |
0.2439 times |
Mon 11 August 2025 |
77.00 (3.49%) |
77.00 |
77.00 - 77.00 |
0.2439 times |
Weekly price and charts SharpChucks Strong weekly Stock price targets for SharpChucks SCML_SM are 70.53 and 75.48 | Weekly Target 1 | 69.05 | | Weekly Target 2 | 72 | | Weekly Target 3 | 74 | | Weekly Target 4 | 76.95 | | Weekly Target 5 | 78.95 |
Weekly price and volumes for Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.95 (-0.07%) |
76.00 |
71.05 - 76.00 |
0.4893 times |
Fri 22 August 2025 |
75.00 (-3.23%) |
78.40 |
75.00 - 79.00 |
0.7034 times |
Thu 14 August 2025 |
77.50 (4.17%) |
77.00 |
75.00 - 77.50 |
0.0917 times |
Fri 08 August 2025 |
74.40 (-9.38%) |
81.00 |
74.40 - 81.00 |
0.9174 times |
Fri 01 August 2025 |
82.10 (3.92%) |
84.15 |
78.25 - 84.20 |
1.1927 times |
Fri 25 July 2025 |
79.00 (-0.13%) |
77.05 |
75.20 - 81.00 |
0.4893 times |
Fri 18 July 2025 |
79.10 (-2.41%) |
81.10 |
75.50 - 86.00 |
2.4159 times |
Fri 11 July 2025 |
81.05 (2.59%) |
79.95 |
77.40 - 83.00 |
1.2232 times |
Fri 04 July 2025 |
79.00 (0%) |
76.15 |
76.00 - 82.50 |
1.9878 times |
Fri 27 June 2025 |
79.00 (2.6%) |
80.70 |
75.35 - 80.70 |
0.4893 times |
Fri 20 June 2025 |
77.00 (-6.95%) |
82.75 |
70.30 - 82.75 |
3.8532 times |
Monthly price and charts SharpChucks Strong monthly Stock price targets for SharpChucks SCML_SM are 66.83 and 79.18 | Monthly Target 1 | 64.12 | | Monthly Target 2 | 69.53 | | Monthly Target 3 | 76.466666666667 | | Monthly Target 4 | 81.88 | | Monthly Target 5 | 88.82 |
Monthly price and volumes Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.95 (-9.1%) |
81.95 |
71.05 - 83.40 |
0.509 times |
Wed 30 July 2025 |
82.45 (7.08%) |
82.50 |
75.20 - 86.00 |
1.4497 times |
Mon 30 June 2025 |
77.00 (-16.3%) |
77.00 |
70.30 - 96.20 |
1.6559 times |
Thu 29 May 2025 |
92.00 (-9%) |
100.00 |
83.80 - 101.90 |
0.8376 times |
Mon 28 April 2025 |
101.10 (4.23%) |
111.00 |
93.00 - 111.00 |
0.6508 times |
Fri 28 March 2025 |
97.00 (-2.41%) |
107.95 |
90.55 - 115.00 |
0.7088 times |
Fri 28 February 2025 |
99.40 (-17.17%) |
117.50 |
91.00 - 120.00 |
0.6057 times |
Fri 31 January 2025 |
120.00 (-0.21%) |
131.90 |
106.10 - 133.80 |
0.7281 times |
Tue 31 December 2024 |
120.25 (-7.46%) |
129.80 |
120.00 - 148.00 |
0.9923 times |
Fri 29 November 2024 |
129.95 (10.13%) |
119.00 |
108.00 - 146.00 |
1.8621 times |
Thu 31 October 2024 |
118.00 (-3.67%) |
120.25 |
101.55 - 124.95 |
1.1082 times |
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value | | 5 day DMA | 75.06 | | 12 day DMA | 76.26 | | 20 day DMA | 77.55 | | 35 day DMA | 78.25 | | 50 day DMA | 78.14 | | 100 day DMA | 87.77 | | 150 day DMA | 97.48 | | 200 day DMA | 103.47 | EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.16 | 75.27 | 76.23 | | 12 day EMA | 76.23 | 76.46 | 77.03 | | 20 day EMA | 76.96 | 77.17 | 77.57 | | 35 day EMA | 77.73 | 77.89 | 78.16 | | 50 day EMA | 78.3 | 78.44 | 78.65 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.06 | 75.87 | 76.96 | | 12 day SMA | 76.26 | 76.27 | 76.55 | | 20 day SMA | 77.55 | 77.7 | 78 | | 35 day SMA | 78.25 | 78.36 | 78.47 | | 50 day SMA | 78.14 | 78.34 | 78.57 | | 100 day SMA | 87.77 | 88.02 | 88.36 | | 150 day SMA | 97.48 | 97.94 | 98.4 | | 200 day SMA | 103.47 | 103.74 | 104.02 |
|
|
