Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 98.25 and 100.75
| Daily Target 1 | 96.17 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.666666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 101.17 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 99.50 (-1.97%) | 97.00 | 97.00 - 99.50 | 0.2564 times | Tue 13 October 2026 | 101.50 (0%) | 99.00 | 99.00 - 101.50 | 0.0855 times | Mon 12 October 2026 | 101.50 (-5.97%) | 102.25 | 101.45 - 102.25 | 0.2137 times | Tue 06 October 2026 | 107.95 (7.73%) | 105.00 | 103.00 - 110.00 | 3.0769 times | Mon 05 October 2026 | 100.20 (20%) | 86.00 | 86.00 - 100.20 | 4.1026 times | Thu 01 October 2026 | 83.50 (11.86%) | 82.00 | 82.00 - 88.00 | 1.1111 times | Tue 29 September 2026 | 74.65 (-0.86%) | 70.65 | 70.65 - 75.00 | 0.7265 times | Mon 28 September 2026 | 75.30 (0.4%) | 75.00 | 75.00 - 76.00 | 0.2991 times | Fri 25 September 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0427 times | Thu 24 September 2026 | 75.00 (-2.6%) | 76.00 | 75.00 - 76.00 | 0.0855 times | Wed 23 September 2026 | 77.00 (-2.53%) | 77.00 | 75.00 - 77.00 | 0.2137 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 95.63 and 100.88
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 99.583333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 99.50 (-7.83%) | 102.25 | 97.00 - 102.25 | 0.1066 times | Tue 06 October 2026 | 107.95 (29.28%) | 86.00 | 86.00 - 110.00 | 1.377 times | Thu 01 October 2026 | 83.50 (11.33%) | 75.00 | 70.65 - 88.00 | 0.4098 times | Fri 25 September 2026 | 75.00 (-3.29%) | 79.00 | 75.00 - 79.50 | 0.5082 times | Fri 18 September 2026 | 77.55 (-0.45%) | 76.10 | 68.65 - 78.00 | 1.1639 times | Fri 11 September 2026 | 77.90 (-3.83%) | 81.00 | 74.25 - 82.65 | 0.6557 times | Fri 04 September 2026 | 81.00 (-4.59%) | 85.30 | 74.00 - 86.00 | 1.1066 times | Fri 28 August 2026 | 84.90 (3.03%) | 83.00 | 82.10 - 85.00 | 0.3689 times | Fri 21 August 2026 | 82.40 (-1.9%) | 84.00 | 81.35 - 86.75 | 2.041 times | Fri 14 August 2026 | 84.00 (1.2%) | 85.00 | 80.40 - 87.85 | 2.2623 times | Fri 07 August 2026 | 83.00 (2.41%) | 80.00 | 79.00 - 85.00 | 1.1393 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 90.75 and 118.75
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 97.166666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 125.17 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 99.50 (33.29%) | 82.00 | 82.00 - 110.00 | 0.4655 times | Tue 29 September 2026 | 74.65 (-13.2%) | 81.60 | 68.65 - 85.00 | 0.9917 times | Mon 31 August 2026 | 86.00 (6.11%) | 80.00 | 79.00 - 87.85 | 1.5988 times | Fri 31 July 2026 | 81.05 (5.47%) | 76.85 | 74.60 - 86.85 | 0.8568 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.3553 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.4572 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 1.1109 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.9294 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 1.0187 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.2159 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.9744 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 87.51 |
| 20 day DMA | 83.43 |
| 35 day DMA | 83.51 |
| 50 day DMA | 82.94 |
| 100 day DMA | 86.85 |
| 150 day DMA | 103.2 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 97.72 | 95.83 |
| 12 day EMA | 91.44 | 89.97 | 87.87 |
| 20 day EMA | 87.74 | 86.5 | 84.92 |
| 35 day EMA | 84.98 | 84.13 | 83.11 |
| 50 day EMA | 84.59 | 83.98 | 83.26 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 98.93 | 93.56 |
| 12 day SMA | 87.51 | 85.8 | 83.8 |
| 20 day SMA | 83.43 | 82.49 | 81.46 |
| 35 day SMA | 83.51 | 83.01 | 82.53 |
| 50 day SMA | 82.94 | 82.55 | 82.11 |
| 100 day SMA | 86.85 | 87.2 | 87.58 |
| 150 day SMA | 103.2 | 103.39 | 103.57 |
| 200 day SMA | 104.82 | 104.74 | 104.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.