Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 81.43 and 82.38
| Daily Target 1 | 80.63 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 81.583333333333 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 82.53 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.90 (5%) | 81.75 | 80.95 - 81.90 | 1.4545 times | Tue 14 July 2026 | 78.00 (1.1%) | 79.00 | 78.00 - 79.00 | 1.8182 times | Mon 13 July 2026 | 77.15 (-1.72%) | 77.15 | 77.15 - 77.15 | 0.1818 times | Fri 10 July 2026 | 78.50 (1.49%) | 76.85 | 76.65 - 78.50 | 1.4545 times | Thu 09 July 2026 | 77.35 (-1.96%) | 76.25 | 76.25 - 78.50 | 0.3636 times | Wed 08 July 2026 | 78.90 (-0.63%) | 75.85 | 75.85 - 78.90 | 0.5455 times | Tue 07 July 2026 | 79.40 (1.02%) | 77.50 | 77.50 - 79.40 | 1.0909 times | Fri 03 July 2026 | 78.60 (0.83%) | 79.00 | 78.25 - 79.95 | 1.8182 times | Thu 02 July 2026 | 77.95 (1.43%) | 74.60 | 74.60 - 79.00 | 1.0909 times | Wed 01 July 2026 | 76.85 (0%) | 76.85 | 76.85 - 76.85 | 0.1818 times | Tue 30 June 2026 | 76.85 (0%) | 76.85 | 76.85 - 76.85 | 0.1818 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 79.53 and 84.28
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 80.316666666667 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.90 (4.33%) | 77.15 | 77.15 - 81.90 | 0.2281 times | Fri 10 July 2026 | 78.50 (-0.13%) | 77.50 | 75.85 - 79.40 | 0.2281 times | Fri 03 July 2026 | 78.60 (3.35%) | 76.85 | 74.60 - 79.95 | 0.2281 times | Thu 25 June 2026 | 76.05 (-5.23%) | 78.00 | 75.30 - 78.00 | 0.4562 times | Fri 19 June 2026 | 80.25 (2.88%) | 78.10 | 77.50 - 80.25 | 0.2281 times | Fri 12 June 2026 | 78.00 (-3.7%) | 78.05 | 76.30 - 79.85 | 0.4202 times | Fri 05 June 2026 | 81.00 (6.72%) | 77.40 | 72.50 - 82.00 | 0.7683 times | Fri 29 May 2026 | 75.90 (-18.69%) | 95.25 | 74.50 - 95.30 | 2.6771 times | Fri 22 May 2026 | 93.35 (-34.26%) | 135.00 | 91.15 - 141.50 | 4.0936 times | Fri 15 May 2026 | 142.00 (4.95%) | 135.20 | 131.00 - 149.00 | 0.6723 times | Fri 08 May 2026 | 135.30 (-1.6%) | 139.00 | 135.00 - 147.00 | 0.3361 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 78.25 and 85.55
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 79.466666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.90 (6.57%) | 76.85 | 74.60 - 81.90 | 0.1065 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.3059 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.2546 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.9564 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.6612 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.8771 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.1859 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.6999 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.7996 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.153 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.4356 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 78.19 |
| 20 day DMA | 78.16 |
| 35 day DMA | 79.08 |
| 50 day DMA | 95.41 |
| 100 day DMA | 115.31 |
| 150 day DMA | 112.07 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 77.92 | 77.88 |
| 12 day EMA | 78.71 | 78.13 | 78.15 |
| 20 day EMA | 80.14 | 79.95 | 80.15 |
| 35 day EMA | 88.81 | 89.22 | 89.88 |
| 50 day EMA | 97.25 | 97.88 | 98.69 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 77.98 | 78.26 |
| 12 day SMA | 78.19 | 77.7 | 77.61 |
| 20 day SMA | 78.16 | 77.97 | 77.88 |
| 35 day SMA | 79.08 | 79.44 | 80.45 |
| 50 day SMA | 95.41 | 96.55 | 97.71 |
| 100 day SMA | 115.31 | 115.84 | 116.39 |
| 150 day SMA | 112.07 | 112.03 | 112.01 |
| 200 day SMA | 103.7 | 103.69 | 103.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.